Cap Mercado $2.36T
-2.97%
Volumen 24h $202.97B
21.2%
BTC % 53.56%
-0.89%
ETH % 9.33%
-0.1%
Monedas
34.256
+7
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de X Meme Dog (KABOSU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $58,420,165,991 | $55,774,692,617 | $61,525,189,658 | $61,525,189,658 | - | - |
| Feb-22 2026 | $61,525,189,658 | $59,547,041,130 | $62,284,435,746 | $62,284,435,746 | $661 | - |
| Feb-21 2026 | $62,461,696,699 | $62,461,696,699 | $65,084,825,176 | $65,084,825,176 | - | - |
| Feb-20 2026 | $65,084,825,176 | $62,894,890,127 | $66,921,448,960 | $63,104,608,045 | $879 | - |
| Feb-19 2026 | $61,089,571,328 | $60,032,020,539 | $67,850,515,172 | $66,680,059,508 | $1,533 | - |
| Feb-18 2026 | $66,680,059,508 | $66,129,736,383 | $68,291,342,887 | $67,738,486,932 | $463 | - |
| Feb-17 2026 | $67,898,810,422 | $67,112,784,626 | $69,324,660,853 | $67,112,784,626 | - | - |
| Feb-16 2026 | $66,774,690,913 | $65,825,409,496 | $68,914,335,246 | $65,825,409,496 | $791 | - |
| Feb-15 2026 | $65,311,179,707 | $65,311,179,707 | $75,902,939,292 | $67,934,569,507 | $3,073 | - |
| Feb-14 2026 | $72,132,408,459 | $72,132,408,459 | $84,406,324,470 | $83,748,120,054 | - | - |
| Feb-13 2026 | $83,581,065,976 | $75,944,639,279 | $85,501,055,042 | $81,120,508,976 | - | - |
| Feb-12 2026 | $80,504,249,967 | $78,943,771,954 | $92,865,735,255 | $89,619,044,746 | $2,154 | - |
| Feb-11 2026 | $89,619,044,746 | $89,619,044,746 | $110,372,407,766 | $108,674,024,400 | $4,332 | - |
| Feb-10 2026 | $108,674,024,400 | $93,819,729,607 | $118,837,651,855 | $118,837,651,855 | - | - |
| Feb-09 2026 | $120,114,595,743 | $111,623,459,080 | $153,157,366,844 | $153,157,366,844 | $7,135 | - |