Cap Mercado $4.06T
1.09%
Volumen 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de X Empire (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003385 | $0.00003329 | $0.00003398 | $0.00003389 | $1,161,927 | $23,359,615 |
| Oct-24 2025 | $0.00003369 | $0.00003308 | $0.00003385 | $0.00003342 | $1,279,214 | $23,246,649 |
| Oct-23 2025 | $0.00003308 | $0.00003259 | $0.00003371 | $0.00003271 | $1,364,834 | $22,831,807 |
| Oct-22 2025 | $0.00003225 | $0.00003175 | $0.0000336 | $0.00003302 | $1,770,645 | $22,259,284 |
| Oct-21 2025 | $0.00003359 | $0.0000323 | $0.00003526 | $0.00003329 | $1,516,317 | $23,178,955 |
| Oct-20 2025 | $0.00003353 | $0.00003304 | $0.00003432 | $0.00003371 | $1,443,352 | $23,136,417 |
| Oct-19 2025 | $0.0000336 | $0.00003223 | $0.00003384 | $0.00003277 | $1,153,956 | $23,187,341 |
| Oct-18 2025 | $0.00003296 | $0.00003211 | $0.00003332 | $0.00003211 | $1,423,899 | $22,747,535 |
| Oct-17 2025 | $0.00003218 | $0.00003057 | $0.00003305 | $0.00003255 | $1,733,137 | $22,210,015 |
| Oct-16 2025 | $0.00003245 | $0.00003206 | $0.00003435 | $0.00003339 | $3,009,505 | $22,395,424 |
| Oct-15 2025 | $0.00003393 | $0.00003329 | $0.00003638 | $0.00003469 | $2,709,969 | $23,418,369 |
| Oct-14 2025 | $0.00003483 | $0.0000339 | $0.00003626 | $0.00003626 | $2,671,366 | $24,037,876 |
| Oct-13 2025 | $0.00003637 | $0.00003505 | $0.00003678 | $0.00003532 | $2,654,011 | $25,102,188 |
| Oct-12 2025 | $0.00003606 | $0.00003112 | $0.0000367 | $0.00003161 | $2,423,903 | $24,884,919 |
| Oct-11 2025 | $0.00003171 | $0.00002899 | $0.00003258 | $0.00003039 | $3,388,378 | $21,885,790 |