Cap Mercado $3.47T
1.35%
Volumen 24h $289.93B
BTC % 54.98%
-0.23%
ETH % 11.01%
1.45%
Monedas
33.670
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de X Empire (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00002662 | $0.00002531 | $0.00002746 | $0.00002741 | $3,555,643 | $18,370,321 |
| Nov-13 2025 | $0.0000274 | $0.00002596 | $0.00003004 | $0.00002978 | $3,896,167 | $18,910,690 |
| Nov-12 2025 | $0.00003004 | $0.00002922 | $0.00003153 | $0.0000305 | $2,086,754 | $20,728,667 |
| Nov-11 2025 | $0.00003087 | $0.0000305 | $0.00003335 | $0.00003335 | $2,856,917 | $21,305,614 |
| Nov-10 2025 | $0.00003417 | $0.0000315 | $0.00003417 | $0.0000316 | $4,679,138 | $23,579,371 |
| Nov-09 2025 | $0.00003156 | $0.0000305 | $0.00003172 | $0.00003162 | $1,615,766 | $21,783,088 |
| Nov-08 2025 | $0.00003159 | $0.00003109 | $0.00003237 | $0.00003207 | $1,604,554 | $21,803,589 |
| Nov-07 2025 | $0.00003228 | $0.00002952 | $0.00003241 | $0.00003036 | $1,764,967 | $22,279,869 |
| Nov-06 2025 | $0.0000299 | $0.00002944 | $0.00003076 | $0.00003076 | $1,185,049 | $20,635,005 |
| Nov-05 2025 | $0.00003081 | $0.00002936 | $0.00003082 | $0.00002995 | $1,363,839 | $21,260,754 |
| Nov-04 2025 | $0.00003025 | $0.00002894 | $0.00003057 | $0.00003 | $2,088,064 | $20,873,348 |
| Nov-03 2025 | $0.00002957 | $0.00002943 | $0.00003326 | $0.00003326 | $1,968,904 | $20,404,494 |
| Nov-02 2025 | $0.00003326 | $0.00003232 | $0.00003364 | $0.00003338 | $1,256,648 | $22,951,318 |
| Nov-01 2025 | $0.0000332 | $0.0000323 | $0.00003348 | $0.00003288 | $1,542,854 | $22,913,595 |
| Oct-31 2025 | $0.00003291 | $0.00003101 | $0.00003387 | $0.00003101 | $2,333,575 | $22,710,196 |