Cap Mercado $2.73T
2.77%
Volumen 24h $289.66B
48.09%
BTC % 54.49%
-0.11%
ETH % 10.23%
3.42%
Monedas
34.341
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de X Empire (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00001416 | $0.00001327 | $0.00001428 | $0.00001337 | $317,558 | $9,771,401 |
| Mar-15 2026 | $0.00001339 | $0.00001318 | $0.00001354 | $0.00001329 | $272,682 | $9,244,425 |
| Mar-14 2026 | $0.0000132 | $0.00001266 | $0.00001323 | $0.00001323 | $328,233 | $9,112,634 |
| Mar-13 2026 | $0.00001319 | $0.00001312 | $0.00001391 | $0.00001355 | $383,997 | $9,106,242 |
| Mar-12 2026 | $0.00001348 | $0.00001299 | $0.0000136 | $0.0000134 | $365,887 | $9,306,523 |
| Mar-11 2026 | $0.00001347 | $0.00001272 | $0.00001438 | $0.00001293 | $344,717 | $9,297,314 |
| Mar-10 2026 | $0.00001294 | $0.00001283 | $0.00001369 | $0.0000129 | $325,971 | $8,929,348 |
| Mar-09 2026 | $0.00001291 | $0.00001243 | $0.0000136 | $0.00001244 | $411,865 | $8,909,325 |
| Mar-08 2026 | $0.00001247 | $0.00001216 | $0.00001259 | $0.00001241 | $298,438 | $8,605,602 |
| Mar-07 2026 | $0.00001245 | $0.0000124 | $0.00001251 | $0.00001249 | $295,877 | $8,590,698 |
| Mar-06 2026 | $0.00001249 | $0.00001245 | $0.00001289 | $0.00001265 | $302,589 | $8,620,266 |
| Mar-05 2026 | $0.00001264 | $0.00001239 | $0.00001282 | $0.00001265 | $310,878 | $8,727,414 |
| Mar-04 2026 | $0.00001272 | $0.00001236 | $0.00001283 | $0.00001262 | $345,958 | $8,782,564 |
| Mar-03 2026 | $0.00001258 | $0.0000122 | $0.00001258 | $0.00001253 | $386,779 | $8,680,547 |
| Mar-02 2026 | $0.00001254 | $0.00001211 | $0.00001261 | $0.00001228 | $440,139 | $8,655,556 |