Cap Mercado $4.12T
-1.07%
Volumen 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Monedas
33.537
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de X.com (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.038338 | $0.038338 | $0.04137 | $0.04137 | - | - |
| Oct-26 2025 | $0.040322 | $0.037634 | $0.040322 | $0.037836 | - | - |
| Oct-25 2025 | $0.037836 | $0.037836 | $0.042912 | $0.042912 | $18,150 | - |
| Oct-24 2025 | $0.042912 | $0.040692 | $0.042912 | $0.040692 | $9,500 | - |
| Oct-23 2025 | $0.040517 | $0.035835 | $0.040517 | $0.035835 | $23,300 | - |
| Oct-22 2025 | $0.035835 | $0.034763 | $0.038731 | $0.038731 | $13,472 | - |
| Oct-21 2025 | $0.038731 | $0.035374 | $0.038731 | $0.035946 | - | - |
| Oct-20 2025 | $0.035946 | $0.032189 | $0.037125 | $0.032907 | - | - |
| Oct-19 2025 | $0.032907 | $0.032117 | $0.033632 | $0.032191 | - | - |
| Oct-18 2025 | $0.032191 | $0.031553 | $0.032191 | $0.031553 | - | - |
| Oct-17 2025 | $0.031553 | $0.029749 | $0.031627 | $0.031627 | $9,032 | - |
| Oct-16 2025 | $0.031627 | $0.031627 | $0.033062 | $0.031752 | - | - |
| Oct-15 2025 | $0.031752 | $0.031752 | $0.033143 | $0.033143 | - | - |
| Oct-14 2025 | $0.033143 | $0.031971 | $0.034655 | $0.034655 | - | - |
| Oct-13 2025 | $0.034655 | $0.03402 | $0.035451 | $0.034255 | - | - |