Cap Mercado $3.14T
0.97%
Volumen 24h $177.39B
30.65%
BTC % 59.94%
-0.18%
ETH % 6.99%
0.71%
Monedas
31.718
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de X.com (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.038685 | $0.037068 | $0.040174 | $0.040174 | - | - |
| Apr-27 2025 | $0.040174 | $0.040174 | $0.04747 | $0.04747 | - | - |
| Apr-26 2025 | $0.047095 | $0.046234 | $0.047809 | $0.04663 | - | - |
| Apr-25 2025 | $0.047392 | $0.046885 | $0.048896 | $0.048896 | - | - |
| Apr-24 2025 | $0.049249 | $0.044948 | $0.049249 | $0.047006 | $24,468 | - |
| Apr-23 2025 | $0.047006 | $0.045792 | $0.049242 | $0.045966 | - | - |
| Apr-22 2025 | $0.045774 | $0.040715 | $0.045853 | $0.040715 | $3,762 | - |
| Apr-21 2025 | $0.040715 | $0.03699 | $0.04246 | $0.03699 | $19,245 | - |
| Apr-20 2025 | $0.03699 | $0.036036 | $0.039571 | $0.037527 | - | - |
| Apr-19 2025 | $0.037378 | $0.035417 | $0.037378 | $0.035646 | $6,032 | - |
| Apr-18 2025 | $0.035897 | $0.03116 | $0.035897 | $0.03116 | - | - |
| Apr-17 2025 | $0.03116 | $0.029246 | $0.031201 | $0.029246 | $6,265 | - |
| Apr-16 2025 | $0.02938 | $0.02784 | $0.029512 | $0.02923 | $11,417 | - |
| Apr-15 2025 | $0.029431 | $0.02821 | $0.029431 | $0.028376 | - | - |
| Apr-14 2025 | $0.028492 | $0.027475 | $0.028824 | $0.027678 | $6,357 | - |