Cap Mercado $3.32T
-2.49%
Volumen 24h $392.84B
34.27%
BTC % 54.98%
-0.2%
ETH % 10.83%
0.46%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de X.com (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.030126 | $0.030053 | $0.03133 | $0.030269 | - | - |
| Nov-15 2025 | $0.030269 | $0.028962 | $0.0306 | $0.02944 | $3,707 | - |
| Nov-14 2025 | $0.02944 | $0.028854 | $0.029682 | $0.029682 | - | - |
| Nov-13 2025 | $0.029682 | $0.029312 | $0.031245 | $0.030626 | $9,655 | - |
| Nov-12 2025 | $0.030626 | $0.029934 | $0.031135 | $0.031029 | $10,576 | - |
| Nov-11 2025 | $0.031549 | $0.031549 | $0.032867 | $0.03231 | - | - |
| Nov-10 2025 | $0.032181 | $0.032181 | $0.033325 | $0.03258 | $14,263 | - |
| Nov-09 2025 | $0.03258 | $0.03258 | $0.035651 | $0.033814 | - | - |
| Nov-08 2025 | $0.033814 | $0.033814 | $0.034579 | $0.034403 | - | - |
| Nov-07 2025 | $0.034403 | $0.029772 | $0.034459 | $0.030428 | $8,997 | - |
| Nov-06 2025 | $0.030428 | $0.030428 | $0.032216 | $0.032216 | - | - |
| Nov-05 2025 | $0.032022 | $0.029096 | $0.032467 | $0.029096 | - | - |
| Nov-04 2025 | $0.029096 | $0.027568 | $0.031552 | $0.031377 | $13,509 | - |
| Nov-03 2025 | $0.031593 | $0.031593 | $0.033962 | $0.033962 | - | - |
| Nov-02 2025 | $0.033636 | $0.033182 | $0.03556 | $0.034774 | - | - |