Cap Mercado $4.12T -1.07%
Volumen 24h $327.67B 23.62%
BTC % 55.2% 0.32%
ETH % 12% -1%
Monedas 33.537 +20
Exchanges 885
Ultima actualización 1 minuto atrás
X.com X

Precios Históricos de X.com (X), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.038338 $0.038338 $0.04137 $0.04137 - -
Oct-26 2025 $0.040322 $0.037634 $0.040322 $0.037836 - -
Oct-25 2025 $0.037836 $0.037836 $0.042912 $0.042912 $18,150 -
Oct-24 2025 $0.042912 $0.040692 $0.042912 $0.040692 $9,500 -
Oct-23 2025 $0.040517 $0.035835 $0.040517 $0.035835 $23,300 -
Oct-22 2025 $0.035835 $0.034763 $0.038731 $0.038731 $13,472 -
Oct-21 2025 $0.038731 $0.035374 $0.038731 $0.035946 - -
Oct-20 2025 $0.035946 $0.032189 $0.037125 $0.032907 - -
Oct-19 2025 $0.032907 $0.032117 $0.033632 $0.032191 - -
Oct-18 2025 $0.032191 $0.031553 $0.032191 $0.031553 - -
Oct-17 2025 $0.031553 $0.029749 $0.031627 $0.031627 $9,032 -
Oct-16 2025 $0.031627 $0.031627 $0.033062 $0.031752 - -
Oct-15 2025 $0.031752 $0.031752 $0.033143 $0.033143 - -
Oct-14 2025 $0.033143 $0.031971 $0.034655 $0.034655 - -
Oct-13 2025 $0.034655 $0.03402 $0.035451 $0.034255 - -

Análisis de precios históricos y de mercado de X.com (X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 813 días, desde el día 07-08-2023.