Cap Mercado $2.63T
0.73%
Volumen 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Monedas
34.479
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de X.com (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0314 | $0.031392 | $0.039995 | $0.038611 | $502 | - |
| Apr-08 2026 | $0.035578 | $0.035454 | $0.042694 | $0.039636 | $1,529 | - |
| Apr-07 2026 | $0.03429 | $0.03429 | $0.039321 | $0.036427 | $248 | - |
| Apr-06 2026 | $0.036399 | $0.032486 | $0.039439 | $0.034715 | $1,446 | - |
| Apr-05 2026 | $0.034716 | $0.032498 | $0.03741 | $0.03741 | $732 | - |
| Apr-04 2026 | $0.037399 | $0.033492 | $0.037399 | $0.036165 | $76 | - |
| Apr-03 2026 | $0.033493 | $0.033488 | $0.038817 | $0.038403 | $226 | - |
| Apr-02 2026 | $0.039247 | $0.039042 | $0.042314 | $0.040056 | $2,094 | - |
| Apr-01 2026 | $0.040074 | $0.039995 | $0.041268 | $0.040845 | $224 | - |
| Mar-31 2026 | $0.040973 | $0.039905 | $0.04166 | $0.040314 | $253 | - |
| Mar-30 2026 | $0.040305 | $0.040108 | $0.040721 | $0.040446 | $264 | - |
| Mar-29 2026 | $0.040631 | $0.039087 | $0.040652 | $0.039636 | $4,871 | - |
| Mar-28 2026 | $0.03963 | $0.039532 | $0.040788 | $0.040788 | $468 | - |
| Mar-27 2026 | $0.040496 | $0.034681 | $0.040809 | $0.040805 | $190 | - |
| Mar-26 2026 | $0.040805 | $0.040781 | $0.044354 | $0.044347 | $158 | - |