Cap Mercado $3.54T
0.94%
Volumen 24h $262.81B
33.46%
BTC % 60.22%
0.31%
ETH % 8.8%
-0.45%
Monedas
32.141
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de X.com (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.034648 | $0.033894 | $0.035003 | $0.033894 | $2,153 | - |
| Jun-15 2025 | $0.033214 | $0.033214 | $0.034609 | $0.034424 | - | - |
| Jun-14 2025 | $0.034424 | $0.034424 | $0.035325 | $0.035325 | - | - |
| Jun-13 2025 | $0.035019 | $0.035019 | $0.037623 | $0.037623 | - | - |
| Jun-12 2025 | $0.037623 | $0.037623 | $0.039865 | $0.039865 | $2,304 | - |
| Jun-11 2025 | $0.039865 | $0.039069 | $0.039865 | $0.039265 | - | - |
| Jun-10 2025 | $0.039265 | $0.037449 | $0.039265 | $0.037449 | - | - |
| Jun-09 2025 | $0.036468 | $0.035354 | $0.036468 | $0.035354 | - | - |
| Jun-08 2025 | $0.035354 | $0.03483 | $0.035354 | $0.035168 | - | - |
| Jun-07 2025 | $0.034945 | $0.034788 | $0.034945 | $0.034788 | - | - |
| Jun-06 2025 | $0.03425 | $0.033478 | $0.036227 | $0.036227 | - | - |
| Jun-05 2025 | $0.036227 | $0.036207 | $0.036769 | $0.036703 | - | - |
| Jun-04 2025 | $0.036703 | $0.036042 | $0.036874 | $0.036042 | - | - |
| Jun-03 2025 | $0.036274 | $0.034706 | $0.037247 | $0.034706 | - | - |
| Jun-02 2025 | $0.034706 | $0.033529 | $0.034706 | $0.034275 | - | - |