Cap Mercado $4.05T
-4.28%
Volumen 24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de X.com (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.035923 | $0.035801 | $0.038377 | $0.038377 | - | - |
| Aug-17 2025 | $0.038377 | $0.038377 | $0.039698 | $0.038604 | - | - |
| Aug-16 2025 | $0.038604 | $0.038604 | $0.040113 | $0.039923 | - | - |
| Aug-15 2025 | $0.039923 | $0.037737 | $0.04105 | $0.040216 | - | - |
| Aug-14 2025 | $0.040216 | $0.039707 | $0.042751 | $0.042512 | $5,414 | - |
| Aug-13 2025 | $0.042362 | $0.041952 | $0.044123 | $0.041952 | - | - |
| Aug-12 2025 | $0.041525 | $0.038843 | $0.041706 | $0.038843 | $9,272 | - |
| Aug-11 2025 | $0.038843 | $0.038516 | $0.040389 | $0.038707 | $13,449 | - |
| Aug-10 2025 | $0.038498 | $0.03815 | $0.039635 | $0.039635 | - | - |
| Aug-09 2025 | $0.039635 | $0.03708 | $0.039635 | $0.037112 | $333 | - |
| Aug-08 2025 | $0.037112 | $0.035034 | $0.037112 | $0.035034 | $10,025 | - |
| Aug-07 2025 | $0.035034 | $0.033169 | $0.035034 | $0.033169 | - | - |
| Aug-06 2025 | $0.033169 | $0.032853 | $0.033578 | $0.03293 | $3,167 | - |
| Aug-05 2025 | $0.03293 | $0.03277 | $0.034224 | $0.034224 | - | - |
| Aug-04 2025 | $0.034201 | $0.03275 | $0.034201 | $0.03275 | - | - |