Cap Mercado $2.48T
1.65%
Volumen 24h $204.29B
5.89%
BTC % 53.96%
0.35%
ETH % 9.54%
0.31%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de X.com (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.039267 | $0.028402 | $0.044036 | $0.0405 | $474 | - |
| Feb-26 2026 | $0.0416 | $0.0416 | $0.043925 | $0.042254 | $511 | - |
| Feb-25 2026 | $0.042314 | $0.036763 | $0.042314 | $0.036763 | $4,141 | - |
| Feb-24 2026 | $0.036809 | $0.03305 | $0.037788 | $0.034398 | $855 | - |
| Feb-23 2026 | $0.033999 | $0.033999 | $0.03808 | $0.03808 | $694 | - |
| Feb-22 2026 | $0.03808 | $0.03808 | $0.039977 | $0.039976 | $126 | - |
| Feb-21 2026 | $0.040046 | $0.04002 | $0.041042 | $0.041042 | $407 | - |
| Feb-20 2026 | $0.041444 | $0.040048 | $0.041444 | $0.040658 | $162 | - |
| Feb-19 2026 | $0.040658 | $0.034283 | $0.041669 | $0.040792 | $126 | - |
| Feb-18 2026 | $0.040791 | $0.040791 | $0.042247 | $0.041905 | $105 | - |
| Feb-17 2026 | $0.041906 | $0.0343 | $0.042681 | $0.042681 | $347 | - |
| Feb-16 2026 | $0.043923 | $0.043325 | $0.044312 | $0.043578 | $83 | - |
| Feb-15 2026 | $0.043578 | $0.043578 | $0.045216 | $0.045123 | $92 | - |
| Feb-14 2026 | $0.045123 | $0.041104 | $0.045171 | $0.043884 | $258 | - |
| Feb-13 2026 | $0.043883 | $0.039631 | $0.043883 | $0.039644 | $7,290 | - |