Cap Mercado $2.21T
0.22%
Volumen 24h $146.28B
2.47%
BTC % 52.26%
0.23%
ETH % 14.27%
0.14%
Monedas
28.482
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de X.com (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.047754 | $0.042705 | $0.050646 | $0.043391 | $31,321 | - |
| Aug-14 2024 | $0.043209 | $0.043209 | $0.050151 | $0.045397 | $33,016 | - |
| Aug-13 2024 | $0.045397 | $0.043518 | $0.047459 | $0.047456 | $13,109 | - |
| Aug-12 2024 | $0.047457 | $0.040862 | $0.047457 | $0.041335 | $19,130 | - |
| Aug-11 2024 | $0.042602 | $0.039483 | $0.043192 | $0.039483 | $8,759 | - |
| Aug-10 2024 | $0.039563 | $0.03819 | $0.04017 | $0.039385 | $5,329 | - |
| Aug-09 2024 | $0.039376 | $0.036172 | $0.039668 | $0.039668 | $27,231 | - |
| Aug-08 2024 | $0.039668 | $0.037858 | $0.042151 | $0.037896 | $10,968 | - |
| Aug-07 2024 | $0.038316 | $0.034846 | $0.04275 | $0.041999 | $52,918 | - |
| Aug-06 2024 | $0.041998 | $0.037189 | $0.045157 | $0.037189 | $32,065 | - |
| Aug-05 2024 | $0.037117 | $0.031573 | $0.039988 | $0.039461 | $25,775 | - |
| Aug-04 2024 | $0.03982 | $0.038525 | $0.042052 | $0.040942 | $10,641 | - |
| Aug-03 2024 | $0.040942 | $0.039295 | $0.04342 | $0.039381 | $20,420 | - |
| Aug-02 2024 | $0.039703 | $0.039605 | $0.043106 | $0.043106 | $6,485 | - |
| Aug-01 2024 | $0.042947 | $0.038431 | $0.051617 | $0.051115 | $11,417 | - |