Cap Mercado $2.25T
-0.25%
Volumen 24h $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de X.com (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.028686 | $0.027052 | $0.028686 | $0.027456 | $6,407 | - |
| Oct-02 2024 | $0.027428 | $0.027323 | $0.029192 | $0.027769 | $16,447 | - |
| Oct-01 2024 | $0.027765 | $0.027765 | $0.03255 | $0.031616 | $66,886 | - |
| Sep-30 2024 | $0.032912 | $0.031723 | $0.035119 | $0.03445 | $22,483 | - |
| Sep-29 2024 | $0.034445 | $0.034445 | $0.038051 | $0.036818 | $13,651 | - |
| Sep-28 2024 | $0.037135 | $0.035972 | $0.03766 | $0.035972 | $8,560 | - |
| Sep-27 2024 | $0.036022 | $0.03602 | $0.036708 | $0.036042 | $7,525 | - |
| Sep-26 2024 | $0.03614 | $0.03614 | $0.038525 | $0.037327 | $19,940 | - |
| Sep-25 2024 | $0.036769 | $0.036769 | $0.040371 | $0.040371 | $48,938 | - |
| Sep-24 2024 | $0.040923 | $0.040312 | $0.041527 | $0.041525 | $7,537 | - |
| Sep-23 2024 | $0.041525 | $0.041525 | $0.043446 | $0.04225 | $8,463 | - |
| Sep-22 2024 | $0.042245 | $0.042143 | $0.042601 | $0.042601 | $2,252 | - |
| Sep-21 2024 | $0.041824 | $0.041407 | $0.045858 | $0.044728 | $28,873 | - |
| Sep-20 2024 | $0.044485 | $0.041943 | $0.044485 | $0.041943 | $8,333 | - |
| Sep-19 2024 | $0.041941 | $0.041645 | $0.043368 | $0.042984 | $17,098 | - |