Cap Mercado $4.12T -1.07%
Volumen 24h $327.67B 23.62%
BTC % 55.2% 0.32%
ETH % 12% -1%
Monedas 33.537 +20
Exchanges 885
Ultima actualización 5 Segundos atrás
WUKONG WUKONG

Precios Históricos de WUKONG (WUKONG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $108,886,394,829 $108,886,394,829 $111,220,379,203 $110,310,028,504 - -
Oct-26 2025 $110,310,028,504 $106,910,711,261 $110,310,028,504 $107,092,642,989 - -
Oct-25 2025 $107,498,441,717 $105,897,582,089 $108,056,072,020 $105,897,582,089 - -
Oct-24 2025 $105,897,582,089 $104,988,986,966 $107,459,362,342 $104,988,986,966 - -
Oct-23 2025 $104,988,986,966 $99,542,217,237 $104,988,986,966 $99,542,217,237 - -
Oct-22 2025 $102,112,886,158 $102,112,886,158 $102,950,139,466 $102,950,139,466 - -
Oct-21 2025 $102,950,139,466 $102,950,139,466 $102,950,139,466 $102,950,139,466 - -
Oct-20 2025 $102,950,139,466 $102,950,139,466 $102,950,139,466 $102,950,139,466 - -
Oct-19 2025 $102,950,139,466 $102,950,139,466 $102,950,139,466 $102,950,139,466 - -
Oct-18 2025 $102,950,139,466 $102,950,139,466 $105,769,003,538 $105,769,003,538 - -
Oct-17 2025 $105,769,003,538 $105,769,003,538 $105,769,003,538 $105,769,003,538 - -
Oct-16 2025 $105,769,003,538 $105,769,003,538 $105,769,003,538 $105,769,003,538 - -
Oct-15 2025 $105,769,003,538 $105,769,003,538 $105,769,003,538 $105,769,003,538 - -
Oct-14 2025 $105,769,003,538 $105,769,003,538 $109,430,543,252 $109,430,543,252 - -
Oct-13 2025 $109,430,543,252 $109,430,543,252 $109,430,543,252 $109,430,543,252 - -

Análisis de precios históricos y de mercado de WUKONG (WUKONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 415 días, desde el día 08-09-2024.