Cap Mercado $3.67T 1.19%
Volumen 24h $259.02B 19.41%
BTC % 59.4% -0.75%
ETH % 8.77% 3.76%
Monedas 31.953 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
WUKONG WUKONG

Precios Históricos de WUKONG (WUKONG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-26 2025 $125,601,030,455 $125,276,632,816 $127,210,390,435 $125,276,632,816 - -
May-25 2025 $125,276,632,816 $113,690,354,512 $126,980,883,967 $117,717,325,144 - -
May-24 2025 $103,977,347,457 $101,941,765,850 $143,049,813,943 $101,941,765,850 - -
May-23 2025 $101,941,765,850 $100,628,157,178 $104,393,617,937 $101,570,706,907 - -
May-22 2025 $101,570,706,907 $93,842,166,254 $101,915,824,185 $93,842,166,254 - -
May-21 2025 $93,842,166,254 $93,842,166,254 $95,159,183,906 $95,159,183,906 - -
May-20 2025 $95,952,011,870 $95,952,011,870 $96,783,022,851 $96,783,022,851 - -
May-19 2025 $95,434,815,104 $95,434,815,104 $101,498,182,679 $101,498,182,679 - -
May-18 2025 $101,498,182,679 $98,555,210,827 $101,498,182,679 $98,555,210,827 - -
May-17 2025 $98,555,210,827 $98,555,210,827 $102,967,852,686 $102,967,852,686 - -
May-16 2025 $102,967,852,686 $102,967,852,686 $102,967,852,686 $102,967,852,686 - -
May-15 2025 $102,967,852,686 $102,967,852,686 $103,132,430,255 $103,132,430,255 - -
May-14 2025 $103,132,430,255 $103,132,430,255 $109,145,912,762 $109,145,912,762 - -
May-13 2025 $105,440,342,123 $93,653,307,124 $109,096,307,558 $100,706,361,433 - -
May-12 2025 $100,706,361,433 $96,653,297,511 $100,706,361,433 $99,920,304,210 - -

Análisis de precios históricos y de mercado de WUKONG (WUKONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 261 días, desde el día 08-09-2024.