Cap Mercado $2.59T
-1.48%
Volumen 24h $213.39B
3.88%
BTC % 54.1%
-0.18%
ETH % 9.97%
-0.4%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de WUKONG (WUKONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $54,009,671,318 | $53,939,134,175 | $54,009,671,318 | $53,939,134,175 | - | - |
| Mar-17 2026 | $53,939,134,175 | $53,939,134,175 | $53,939,134,175 | $53,939,134,175 | - | - |
| Mar-16 2026 | $53,939,134,175 | $51,196,560,900 | $53,939,134,175 | $51,196,560,900 | - | - |
| Mar-15 2026 | $51,196,560,900 | $51,196,560,900 | $51,196,560,900 | $51,196,560,900 | - | - |
| Mar-14 2026 | $51,196,560,900 | $51,196,560,900 | $51,196,560,900 | $51,196,560,900 | - | - |
| Mar-13 2026 | $51,196,560,900 | $51,196,560,900 | $51,196,560,900 | $51,196,560,900 | - | - |
| Mar-12 2026 | $51,196,560,900 | $51,049,395,760 | $51,196,560,900 | $51,049,395,760 | - | - |
| Mar-11 2026 | $51,049,395,760 | $51,049,395,760 | $51,049,395,760 | $51,049,395,760 | - | - |
| Mar-10 2026 | $51,049,395,760 | $51,049,395,760 | $54,440,043,526 | $54,440,043,526 | - | - |
| Mar-09 2026 | $54,440,043,526 | $54,440,043,526 | $54,440,043,526 | $54,440,043,526 | - | - |
| Mar-08 2026 | $54,440,043,526 | $54,440,043,526 | $54,440,043,526 | $54,440,043,526 | - | - |
| Mar-07 2026 | $54,440,043,526 | $54,440,043,526 | $54,440,043,526 | $54,440,043,526 | - | - |
| Mar-06 2026 | $54,440,043,526 | $54,440,043,526 | $54,440,043,526 | $54,440,043,526 | - | - |
| Mar-05 2026 | $54,440,043,526 | $50,660,912,545 | $54,440,043,526 | $50,660,912,545 | - | - |
| Mar-04 2026 | $50,660,912,545 | $50,660,912,545 | $50,660,912,545 | $50,660,912,545 | - | - |