Cap Mercado $4.56T 1.68%
Volumen 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Monedas 33.322
Exchanges 885
Ultima actualización 43 Segundos atrás
WUKONG WUKONG

Precios Históricos de WUKONG (WUKONG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $133,680,681,941 $133,680,681,941 $140,068,435,728 $139,169,544,865 - -
Oct-03 2025 $139,169,544,865 $137,253,014,129 $139,169,544,865 $137,253,014,129 - -
Oct-02 2025 $137,253,014,129 $129,791,072,364 $137,253,014,129 $129,791,072,364 - -
Oct-01 2025 $128,901,028,299 $122,248,466,992 $128,901,028,299 $122,248,466,992 $97 -
Sep-30 2025 $122,248,466,992 $118,784,822,143 $123,572,713,495 $123,572,713,495 - -
Sep-29 2025 $123,572,713,495 $122,185,806,872 $123,572,713,495 $122,185,806,872 $104 -
Sep-28 2025 $122,185,806,872 $119,888,025,070 $122,185,806,872 $121,772,253,113 - -
Sep-27 2025 $121,772,253,113 $121,200,229,893 $124,379,080,036 $121,200,229,893 - -
Sep-26 2025 $121,200,229,893 $121,200,229,893 $122,876,614,622 $122,876,614,622 - -
Sep-25 2025 $122,876,614,622 $122,876,614,622 $138,616,679,892 $138,616,679,892 - -
Sep-24 2025 $138,616,679,892 $137,625,680,187 $147,347,441,279 $147,347,441,279 - -
Sep-23 2025 $147,347,441,279 $144,363,890,042 $148,233,333,315 $148,096,387,911 - -
Sep-22 2025 $148,096,387,911 $148,096,387,911 $173,149,794,587 $173,149,794,587 - -
Sep-21 2025 $172,652,458,398 $172,574,306,905 $173,455,347,886 $172,574,306,905 - -
Sep-20 2025 $172,574,306,905 $170,864,028,862 $172,574,306,905 $170,864,028,862 - -

Análisis de precios históricos y de mercado de WUKONG (WUKONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 392 días, desde el día 08-09-2024.