Cap Mercado $3.60T 2.93%
Volumen 24h $238.18B 33.46%
BTC % 60.03% -0.2%
ETH % 8.94% 1.45%
Monedas 32.139 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
WUKONG WUKONG

Precios Históricos de WUKONG (WUKONG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-15 2025 $166,438,339,225 $139,438,066,058 $176,234,629,102 $139,438,066,058 $4,266 -
Jun-14 2025 $139,438,066,058 $139,438,066,058 $173,402,030,002 $158,850,142,184 - -
Jun-13 2025 $159,732,933,840 $154,044,417,267 $183,066,792,281 $183,066,792,281 $581 -
Jun-12 2025 $183,066,792,281 $154,570,885,160 $189,838,825,225 $162,647,779,432 $925 -
Jun-11 2025 $162,647,779,432 $144,299,982,286 $169,279,277,752 $152,700,815,470 - -
Jun-10 2025 $152,700,815,470 $133,717,697,894 $154,541,525,249 $133,717,697,894 - -
Jun-09 2025 $133,717,697,894 $133,717,697,894 $135,515,447,801 $135,276,796,102 - -
Jun-08 2025 $135,276,796,102 $123,202,877,364 $135,276,796,102 $123,202,877,364 - -
Jun-07 2025 $127,964,946,456 $127,964,946,456 $127,964,946,456 $127,964,946,456 - -
Jun-06 2025 $128,154,180,919 $117,486,799,326 $130,437,380,186 $117,486,799,326 - -
Jun-05 2025 $128,619,407,256 $128,619,407,256 $147,559,157,725 $146,921,469,513 - -
Jun-04 2025 $146,921,469,513 $146,772,750,084 $151,505,188,798 $151,216,599,738 $238 -
Jun-03 2025 $151,216,599,738 $147,589,050,387 $166,976,572,049 $164,220,161,664 - -
Jun-02 2025 $165,028,227,153 $165,028,227,153 $339,415,879,170 $247,569,254,672 $6,201 -
Jun-01 2025 $248,529,263,338 $120,977,641,890 $286,522,420,395 $156,084,377,121 $10,623 -

Análisis de precios históricos y de mercado de WUKONG (WUKONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 281 días, desde el día 08-09-2024.