Cap Mercado $3.99T
2.36%
Volumen 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Monedas
32.445
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WUKONG (WUKONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $149,863,791,707 | $149,863,791,707 | $158,692,757,963 | $158,692,757,963 | - | - |
| Jul-14 2025 | $160,235,496,191 | $160,235,496,191 | $195,029,167,786 | $162,255,080,103 | - | - |
| Jul-13 2025 | $165,046,895,332 | $151,866,931,453 | $165,046,895,332 | $151,866,931,453 | - | - |
| Jul-12 2025 | $151,866,931,453 | $151,866,931,453 | $168,075,573,771 | $168,075,573,771 | - | - |
| Jul-11 2025 | $168,075,573,771 | $162,463,812,972 | $172,954,665,190 | $162,463,812,972 | - | - |
| Jul-10 2025 | $153,458,734,056 | $151,111,693,807 | $155,467,412,165 | $151,111,693,807 | - | - |
| Jul-09 2025 | $151,111,693,807 | $147,915,601,471 | $154,753,127,080 | $149,439,329,958 | $284 | - |
| Jul-08 2025 | $150,898,396,092 | $143,638,292,004 | $154,211,999,196 | $154,131,428,026 | - | - |
| Jul-07 2025 | $157,377,229,292 | $156,873,786,064 | $185,169,789,869 | $185,169,789,869 | - | - |
| Jul-06 2025 | $187,784,738,350 | $156,294,697,883 | $194,441,976,974 | $156,294,697,883 | - | - |
| Jul-05 2025 | $156,294,697,883 | $150,036,005,102 | $196,408,352,784 | $165,135,827,922 | - | - |
| Jul-04 2025 | $165,135,827,922 | $136,610,571,740 | $168,874,119,322 | $150,490,320,460 | - | - |
| Jul-03 2025 | $150,490,320,460 | $132,725,830,409 | $161,732,116,228 | $134,256,299,559 | - | - |
| Jul-02 2025 | $134,256,299,559 | $133,958,861,870 | $141,313,717,799 | $141,313,717,799 | - | - |
| Jul-01 2025 | $141,313,717,799 | $141,313,717,799 | $166,532,876,544 | $166,532,876,544 | - | - |