Cap Mercado $3.97T
1.58%
Volumen 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Monedas
32.438
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped WDOGE (WWDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.198094 | $0.141818 | $0.198094 | $0.141964 | $46,220 | $1,567,959 |
| Jul-14 2025 | $0.143785 | $0.143661 | $0.2092 | $0.144457 | $29,240 | $1,121,309 |
| Jul-13 2025 | $0.142747 | $0.142446 | $0.150918 | $0.150552 | $27,197 | $1,113,361 |
| Jul-12 2025 | $0.150142 | $0.150142 | $0.202134 | $0.200962 | $27,489 | $1,172,298 |
| Jul-11 2025 | $0.198406 | $0.195018 | $0.212274 | $0.195018 | $44,651 | $1,555,916 |
| Jul-10 2025 | $0.195018 | $0.179 | $0.195018 | $0.1813 | $34,896 | $1,524,907 |
| Jul-09 2025 | $0.1817 | $0.140368 | $0.1817 | $0.143992 | $28,438 | $1,424,270 |
| Jul-08 2025 | $0.144016 | $0.140131 | $0.144073 | $0.141131 | $28,607 | $1,130,978 |
| Jul-07 2025 | $0.141283 | $0.141283 | $0.175351 | $0.172008 | $26,812 | $1,110,183 |
| Jul-06 2025 | $0.172008 | $0.14018 | $0.172008 | $0.140239 | $31,704 | $1,353,943 |
| Jul-05 2025 | $0.140411 | $0.140411 | $0.143608 | $0.143451 | $26,107 | $1,107,628 |
| Jul-04 2025 | $0.143527 | $0.143254 | $0.1707 | $0.14354 | $32,579 | $1,132,501 |
| Jul-03 2025 | $0.143535 | $0.142723 | $0.174256 | $0.171286 | $31,170 | $1,164,109 |
| Jul-02 2025 | $0.171286 | $0.142885 | $0.171782 | $0.143168 | $27,088 | $1,391,499 |
| Jul-01 2025 | $0.143178 | $0.142956 | $0.1614 | $0.152437 | $27,236 | $1,167,457 |