Cap Mercado $3.48T
1.15%
Volumen 24h $234.66B
-36.34%
BTC % 60.05%
-0.2%
ETH % 8.82%
0.34%
Monedas
32.128
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped WDOGE (WWDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.1787 | $0.143589 | $0.1787 | $0.176457 | $26,748 | $1,477,791 |
| Jun-12 2025 | $0.182097 | $0.144103 | $0.1929 | $0.1929 | $27,407 | $1,514,377 |
| Jun-11 2025 | $0.1962 | $0.1944 | $0.2034 | $0.1944 | $27,304 | $1,635,319 |
| Jun-10 2025 | $0.1944 | $0.189949 | $0.196725 | $0.194756 | $27,683 | $1,633,979 |
| Jun-09 2025 | $0.194355 | $0.145829 | $0.194355 | $0.1842 | $39,108 | $1,631,869 |
| Jun-08 2025 | $0.1842 | $0.1817 | $0.186 | $0.1842 | $32,525 | $1,558,451 |
| Jun-07 2025 | $0.143519 | $0.143519 | $0.144211 | $0.143789 | $28,072 | $1,211,222 |
| Jun-06 2025 | $0.143785 | $0.143785 | $0.182346 | $0.169321 | $27,758 | $1,213,789 |
| Jun-05 2025 | $0.169321 | $0.143049 | $0.1893 | $0.1888 | $27,390 | $1,431,442 |
| Jun-04 2025 | $0.1888 | $0.142968 | $0.1966 | $0.147144 | $71,347 | $1,602,656 |
| Jun-03 2025 | $0.147177 | $0.14669 | $0.152854 | $0.151534 | $27,187 | $1,245,576 |
| Jun-02 2025 | $0.1924 | $0.189651 | $0.1924 | $0.192359 | $27,051 | $1,628,018 |
| Jun-01 2025 | $0.191123 | $0.187707 | $0.1941 | $0.1941 | $28,280 | $1,611,755 |
| May-31 2025 | $0.1941 | $0.14112 | $0.1953 | $0.1953 | $78,017 | $1,635,189 |
| May-30 2025 | $0.1953 | $0.141256 | $0.217402 | $0.217402 | $176,996 | $1,646,981 |