Cap Mercado $2.30T
-0.21%
Volumen 24h $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped WDOGE (WWDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.109591 | $0.108 | $0.109609 | $0.109448 | $52,945 | $1,609,010 |
| Oct-04 2024 | $0.109373 | $0.076374 | $0.110277 | $0.1051 | $25,018 | $1,600,982 |
| Oct-03 2024 | $0.10526 | $0.102032 | $0.106574 | $0.105296 | $127,901 | $1,544,072 |
| Oct-02 2024 | $0.105297 | $0.067799 | $0.108177 | $0.106917 | $30,720 | $1,538,804 |
| Oct-01 2024 | $0.1065 | $0.106128 | $0.118782 | $0.114243 | $102,466 | $1,543,860 |
| Sep-30 2024 | $0.115621 | $0.115621 | $0.124713 | $0.124713 | $57,054 | $1,689,777 |
| Sep-29 2024 | $0.125481 | $0.080238 | $0.130174 | $0.128223 | $92,542 | $1,856,487 |
| Sep-28 2024 | $0.128028 | $0.091034 | $0.131162 | $0.124588 | $86,241 | $1,877,314 |
| Sep-27 2024 | $0.1244 | $0.117306 | $0.126898 | $0.1182 | $127,856 | $1,790,243 |
| Sep-26 2024 | $0.117107 | $0.055824 | $0.119099 | $0.109104 | $45,780 | $1,663,430 |
| Sep-25 2024 | $0.109139 | $0.108717 | $0.110683 | $0.10988 | $25,995 | $1,590,439 |
| Sep-24 2024 | $0.109566 | $0.107441 | $0.109566 | $0.108108 | $55,428 | $1,604,625 |
| Sep-23 2024 | $0.108102 | $0.106303 | $0.108617 | $0.106658 | $56,666 | $1,585,305 |
| Sep-22 2024 | $0.106677 | $0.104112 | $0.110167 | $0.110163 | $9,833 | $1,561,627 |
| Sep-21 2024 | $0.10962 | $0.056591 | $0.10962 | $0.105208 | $50,961 | $1,605,633 |