Cap Mercado $4.56T 1.53%
Volumen 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monedas 33.322
Exchanges 885
Ultima actualización 2 Minutos atrás
Wrapped WDOGE WWDOGE

Precios Históricos de Wrapped WDOGE (WWDOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.2505 $0.248 $0.2592 $0.2592 $33,832 $1,794,605
Oct-03 2025 $0.2597 $0.2553 $0.2612 $0.2602 $36,183 $1,879,280
Oct-02 2025 $0.261299 $0.2473 $0.2622 $0.2503 $50,152 $1,913,092
Oct-01 2025 $0.2461 $0.069643 $0.2467 $0.069769 $47,971 $1,765,596
Sep-30 2025 $0.06976 $0.06976 $0.081798 $0.081798 $29,852 $493,688
Sep-29 2025 $0.082394 $0.076789 $0.2367 $0.2367 $37,143 $582,767
Sep-28 2025 $0.2369 $0.073636 $0.2369 $0.078347 $34,709 $1,678,508
Sep-27 2025 $0.079789 $0.074339 $0.081309 $0.077792 $36,014 $567,221
Sep-26 2025 $0.076637 $0.075686 $0.096593 $0.093352 $34,779 $545,536
Sep-25 2025 $0.094019 $0.070393 $0.094163 $0.070465 $28,568 $670,716
Sep-24 2025 $0.070468 $0.070468 $0.088965 $0.086774 $28,997 $506,313
Sep-23 2025 $0.08707 $0.068182 $0.08707 $0.075297 $41,872 $626,464
Sep-22 2025 $0.074797 $0.069157 $0.074798 $0.069293 $28,034 $539,726
Sep-21 2025 $0.069429 $0.06893 $0.101443 $0.101443 $30,651 $499,983
Sep-20 2025 $0.101389 $0.071253 $0.103739 $0.071253 $51,925 $730,532

Análisis de precios históricos y de mercado de Wrapped WDOGE (WWDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 984 días, desde el día 25-01-2023.