Cap Mercado $4.56T 1.53%
Volumen 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monedas 33.322
Exchanges 885
Ultima actualización 1 minuto atrás
Wrapped THETA WTHETA

Precios Históricos de Wrapped THETA (WTHETA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.729883 $0.729715 $0.766684 $0.756881 $8,853 $326,058
Oct-03 2025 $0.770079 $0.737852 $0.773033 $0.747134 $8,894 $344,015
Oct-02 2025 $0.744442 $0.724898 $0.749271 $0.729972 $11,317 $332,563
Oct-01 2025 $0.7294 $0.67933 $0.739746 $0.707738 $8,186 $325,843
Sep-30 2025 $0.711565 $0.688803 $0.723058 $0.713885 $7,843 $317,875
Sep-29 2025 $0.71774 $0.692811 $0.915128 $0.703013 $45,449 $320,634
Sep-28 2025 $0.696509 $0.687749 $0.722547 $0.700148 $16,253 $311,149
Sep-27 2025 $0.702673 $0.701955 $0.799643 $0.714518 $10,109 $313,903
Sep-26 2025 $0.714334 $0.708495 $0.722601 $0.722601 $1,977 $319,112
Sep-25 2025 $0.729099 $0.712097 $0.76139 $0.761146 $8,070 $325,708
Sep-24 2025 $0.760779 $0.740056 $0.768462 $0.746412 $2,237 $339,860
Sep-23 2025 $0.746982 $0.736728 $0.758451 $0.751548 $656 $333,697
Sep-22 2025 $0.742916 $0.721937 $0.806211 $0.79948 $3,941 $331,881
Sep-21 2025 $0.805533 $0.80546 $0.817999 $0.812722 $2,719 $359,853
Sep-20 2025 $0.808716 $0.808716 $0.861627 $0.828959 $4,649 $361,276

Análisis de precios históricos y de mercado de Wrapped THETA (WTHETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 663 días, desde el día 12-12-2023.