Cap Mercado $2.13T
-0.79%
Volumen 24h $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
Monedas
28.727
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped THETA (WTHETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $1.2867 | $1.1462 | $1.2867 | $1.1702 | $1,870 | $574,815 |
| Sep-09 2024 | $1.2768 | $1.1670 | $1.2979 | $1.2250 | $1,467 | $570,419 |
| Sep-08 2024 | $1.2197 | $1.1234 | $1.2531 | $1.1474 | $7,037 | $544,911 |
| Sep-07 2024 | $1.1459 | $1.0822 | $1.1851 | $1.0822 | $4,282 | $511,933 |
| Sep-06 2024 | $1.0738 | $1.0185 | $1.1890 | $1.0185 | $2,428 | $479,733 |
| Sep-05 2024 | $1.1764 | $1.1655 | $1.3482 | $1.2055 | $3,794 | $525,559 |
| Sep-04 2024 | $1.2287 | $1.1283 | $1.2487 | $1.1283 | $966 | $548,894 |
| Sep-03 2024 | $1.1358 | $1.1132 | $1.2471 | $1.2317 | $4,237 | $507,435 |
| Sep-02 2024 | $1.1943 | $1.1347 | $1.2141 | $1.1589 | $2,297 | $533,562 |
| Sep-01 2024 | $1.2013 | $1.1445 | $1.2349 | $1.2215 | $3,816 | $536,662 |
| Aug-31 2024 | $1.2193 | $1.0887 | $1.2569 | $1.1472 | $4,792 | $544,735 |
| Aug-30 2024 | $1.1943 | $1.1841 | $1.3881 | $1.1841 | $495 | $533,540 |
| Aug-29 2024 | $1.2458 | $1.2119 | $1.3029 | $1.2424 | $5,898 | $556,553 |
| Aug-28 2024 | $1.2268 | $1.2103 | $1.3115 | $1.2941 | $3,678 | $548,073 |
| Aug-27 2024 | $1.2877 | $1.2502 | $1.3982 | $1.3124 | $874 | $575,257 |