Cap Mercado $2.44T
-2.35%
Volumen 24h $108.85B
BTC % 55.3%
0.52%
ETH % 12.03%
-0.58%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped THETA (WTHETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $1.0479 | $1.0476 | $1.1798 | $1.0962 | $1,718 | $468,142 |
| Nov-01 2024 | $1.0774 | $1.0537 | $1.1806 | $1.1395 | $10,573 | $481,306 |
| Oct-31 2024 | $1.1505 | $1.1081 | $1.2300 | $1.2271 | $2,713 | $513,978 |
| Oct-30 2024 | $1.2123 | $1.1099 | $1.2165 | $1.1424 | $153 | $541,585 |
| Oct-29 2024 | $1.2034 | $1.0935 | $1.2219 | $1.1395 | $2,917 | $537,617 |
| Oct-28 2024 | $1.1674 | $1.0675 | $1.1906 | $1.1593 | $1,323 | $521,529 |
| Oct-27 2024 | $1.1596 | $1.0534 | $1.3027 | $1.0534 | $1,856 | $518,028 |
| Oct-26 2024 | $1.0286 | $1.0286 | $1.1789 | $1.1308 | $8,216 | $459,536 |
| Oct-25 2024 | $1.1606 | $1.1606 | $1.3208 | $1.3208 | $5,935 | $518,479 |
| Oct-24 2024 | $1.3002 | $1.2537 | $1.3002 | $1.2702 | $1,531 | $580,878 |
| Oct-23 2024 | $1.2626 | $1.2097 | $1.3330 | $1.3330 | $608 | $564,070 |
| Oct-22 2024 | $1.3111 | $1.3019 | $1.3701 | $1.3645 | $1,186 | $585,727 |
| Oct-21 2024 | $1.3804 | $1.1340 | $1.3846 | $1.2874 | $10,758 | $616,702 |
| Oct-20 2024 | $1.2221 | $1.2221 | $1.3061 | $1.2738 | $3,128 | $545,952 |
| Oct-19 2024 | $1.2767 | $1.2750 | $1.3748 | $1.3041 | $753 | $570,377 |