Cap Mercado $2.49T
-0.44%
Volumen 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped THETA (WTHETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $1.2221 | $1.2221 | $1.3061 | $1.2738 | $3,128 | $545,952 |
| Oct-19 2024 | $1.2767 | $1.2750 | $1.3748 | $1.3041 | $753 | $570,377 |
| Oct-18 2024 | $1.2992 | $1.0485 | $1.3237 | $1.3203 | $4,019 | $580,388 |
| Oct-17 2024 | $1.2745 | $1.2432 | $1.3182 | $1.3058 | $2,719 | $569,364 |
| Oct-16 2024 | $1.2423 | $1.2258 | $1.4323 | $1.2779 | $2,386 | $555,007 |
| Oct-15 2024 | $1.2652 | $1.2652 | $1.3769 | $1.3701 | $8,579 | $565,241 |
| Oct-14 2024 | $1.3422 | $1.2471 | $1.3481 | $1.2768 | $2,162 | $599,611 |
| Oct-13 2024 | $1.2206 | $1.1757 | $1.3185 | $1.3027 | $1,504 | $545,280 |
| Oct-12 2024 | $1.2889 | $1.2378 | $1.3164 | $1.2378 | $1,284 | $575,809 |
| Oct-11 2024 | $1.2350 | $1.1315 | $1.2890 | $1.1315 | $11,781 | $551,725 |
| Oct-10 2024 | $1.2376 | $1.1329 | $1.2730 | $1.2096 | $3,950 | $552,889 |
| Oct-09 2024 | $1.1791 | $1.1759 | $1.3060 | $1.3036 | $3,241 | $526,767 |
| Oct-08 2024 | $1.2435 | $1.1966 | $1.3709 | $1.3036 | $1,670 | $555,522 |
| Oct-07 2024 | $1.3045 | $1.2773 | $1.4856 | $1.2773 | $3,394 | $582,793 |
| Oct-06 2024 | $1.2721 | $1.1866 | $1.3441 | $1.2056 | $8,556 | $568,295 |