Cap Mercado $3.71T
3.86%
Volumen 24h $385.41B
37.85%
BTC % 59.78%
0.6%
ETH % 8.56%
-0.35%
Monedas
31.907
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped TAO (WTAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $451.27 | $408.09 | $451.27 | $418.09 | $552,472 | $50,028,187 |
| May-20 2025 | $420.62 | $410.11 | $421.85 | $417.08 | $564,131 | $46,684,346 |
| May-19 2025 | $407.90 | $389.84 | $422.01 | $422.01 | $266,329 | $45,357,837 |
| May-18 2025 | $416.31 | $404.52 | $438.12 | $422.09 | $224,327 | $46,311,975 |
| May-17 2025 | $421.98 | $410.76 | $426.45 | $426.08 | $25,742 | $46,851,737 |
| May-16 2025 | $426.95 | $426.95 | $446.20 | $438.62 | $20,254 | $47,518,189 |
| May-15 2025 | $437.31 | $422.60 | $461.38 | $461.07 | $19,764 | $48,718,458 |
| May-14 2025 | $457.50 | $447.97 | $468.30 | $463.23 | $49,925 | $51,140,239 |
| May-13 2025 | $463.73 | $446.35 | $470.00 | $455.80 | $46,442 | $51,611,959 |
| May-12 2025 | $461.47 | $446.71 | $479.02 | $464.07 | $86,236 | $51,695,269 |
| May-11 2025 | $449.56 | $442.65 | $468.42 | $468.42 | $39,439 | $49,791,626 |
| May-10 2025 | $466.57 | $429.20 | $466.57 | $438.89 | $53,501 | $51,677,250 |
| May-09 2025 | $430.45 | $419.49 | $450.06 | $420.28 | $20,881 | $48,074,177 |
| May-08 2025 | $414.61 | $371.73 | $420.99 | $371.73 | $59,612 | $45,992,484 |
| May-07 2025 | $372.25 | $359.33 | $385.36 | $375.08 | $72,517 | $40,337,039 |