Cap Mercado $2.27T
-0.51%
Volumen 24h $186.46B
-24.52%
BTC % 53.19%
0.97%
ETH % 12.66%
-2.37%
Monedas
28.969
+15
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Wrapped TAO (WTAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $536.57 | $534.14 | $604.82 | $581.72 | $655,111 | $80,545,269 |
| Sep-30 2024 | $584.68 | $558.38 | $600.34 | $563.34 | $456,099 | $88,271,489 |
| Sep-29 2024 | $567.02 | $528.94 | $583.71 | $533.16 | $247,097 | $85,987,072 |
| Sep-28 2024 | $531.28 | $528.81 | $547.41 | $547.41 | $294,286 | $81,214,017 |
| Sep-27 2024 | $543.16 | $527.33 | $559.92 | $527.60 | $237,301 | $83,330,854 |
| Sep-26 2024 | $527.58 | $510.56 | $560.23 | $553.84 | $831,025 | $79,617,258 |
| Sep-25 2024 | $556.37 | $542.61 | $570.17 | $553.87 | $289,473 | $84,221,198 |
| Sep-24 2024 | $560.01 | $527.01 | $594.51 | $545.20 | $523,949 | $84,650,072 |
| Sep-23 2024 | $549.35 | $467.31 | $572.98 | $467.31 | $843,320 | $82,522,682 |
| Sep-22 2024 | $476.99 | $451.49 | $476.99 | $472.72 | $469,496 | $72,078,766 |
| Sep-21 2024 | $465.89 | $402.76 | $469.50 | $410.77 | $326,037 | $70,183,941 |
| Sep-20 2024 | $411.43 | $372.86 | $426.55 | $372.86 | $478,324 | $62,125,418 |
| Sep-19 2024 | $371.22 | $339.08 | $381.29 | $339.08 | $589,779 | $55,733,084 |
| Sep-18 2024 | $334.98 | $309.96 | $334.98 | $322.86 | $502,589 | $49,608,379 |
| Sep-17 2024 | $323.12 | $288.36 | $329.10 | $289.57 | $410,734 | $47,522,042 |