Cap Mercado $2.54T
-1.98%
Volumen 24h $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
Monedas
29.358
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped TAO (WTAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $499.04 | $498.02 | $524.86 | $519.05 | $367,035 | $73,818,730 |
| Oct-29 2024 | $520.43 | $519.81 | $552.02 | $520.25 | $512,943 | $77,000,338 |
| Oct-28 2024 | $520.85 | $498.27 | $523.19 | $511.67 | $362,974 | $77,071,987 |
| Oct-27 2024 | $510.80 | $496.68 | $511.60 | $510.73 | $439,823 | $74,832,115 |
| Oct-26 2024 | $510.12 | $488.85 | $515.10 | $488.85 | $541,073 | $75,091,817 |
| Oct-25 2024 | $490.53 | $490.53 | $544.18 | $544.18 | $359,144 | $73,046,663 |
| Oct-24 2024 | $544.15 | $525.15 | $555.93 | $525.15 | $144,466 | $80,763,578 |
| Oct-23 2024 | $522.90 | $518.82 | $545.57 | $545.57 | $91,758 | $77,624,261 |
| Oct-22 2024 | $549.35 | $544.64 | $559.81 | $550.59 | $82,538 | $81,658,475 |
| Oct-21 2024 | $553.48 | $550.46 | $606.62 | $606.62 | $157,449 | $82,419,389 |
| Oct-20 2024 | $606.05 | $558.01 | $606.05 | $558.01 | $179,214 | $89,382,107 |
| Oct-19 2024 | $557.52 | $554.07 | $580.34 | $574.12 | $129,628 | $82,349,797 |
| Oct-18 2024 | $572.68 | $569.58 | $591.20 | $582.38 | $158,150 | $84,648,820 |
| Oct-17 2024 | $582.16 | $572.98 | $588.84 | $587.28 | $158,249 | $86,407,075 |
| Oct-16 2024 | $589.59 | $579.19 | $629.49 | $597.60 | $221,642 | $87,509,326 |