Cap Mercado $2.21T
-1.4%
Volumen 24h $105.57B
28.94%
BTC % 52.23%
-0.82%
ETH % 14.08%
-0.07%
Monedas
28.501
+9
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Wrapped TAO (WTAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $288.47 | $274.57 | $295.07 | $277.60 | $243,897 | $37,426,496 |
| Aug-17 2024 | $277.10 | $271.03 | $278.23 | $277.33 | $158,286 | $36,196,026 |
| Aug-16 2024 | $277.80 | $265.88 | $278.36 | $265.88 | $209,754 | $35,928,913 |
| Aug-15 2024 | $267.39 | $257.42 | $277.65 | $275.98 | $224,310 | $34,928,985 |
| Aug-14 2024 | $275.98 | $275.55 | $288.54 | $288.54 | $118,629 | $36,440,395 |
| Aug-13 2024 | $288.54 | $279.38 | $288.60 | $285.07 | $298,109 | $38,002,306 |
| Aug-12 2024 | $283.54 | $280.72 | $294.96 | $286.65 | $253,523 | $37,145,191 |
| Aug-11 2024 | $287.05 | $283.60 | $311.70 | $294.02 | $360,617 | $37,714,725 |
| Aug-10 2024 | $289.15 | $287.98 | $298.86 | $295.53 | $303,362 | $38,259,065 |
| Aug-09 2024 | $294.81 | $294.56 | $315.62 | $307.95 | $323,929 | $40,645,631 |
| Aug-08 2024 | $312.06 | $247.85 | $312.06 | $247.85 | $399,679 | $42,860,747 |
| Aug-07 2024 | $251.11 | $251.11 | $270.41 | $259.25 | $293,235 | $34,894,162 |
| Aug-06 2024 | $261.70 | $233.62 | $266.01 | $233.62 | $558,034 | $36,515,860 |
| Aug-05 2024 | $235.48 | $188.66 | $235.48 | $216.88 | $1,180,634 | $33,540,479 |
| Aug-04 2024 | $220.90 | $209.51 | $250.62 | $249.32 | $502,413 | $31,112,429 |