Cap Mercado $4.20T
1.43%
Volumen 24h $362.17B
38.04%
BTC % 54.27%
0.57%
ETH % 12.06%
-0.08%
Monedas
33.283
+13
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Wrapped Solana (SOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $210.02 | $199.40 | $210.02 | $203.19 | $659,702,685 | $308,508,585 |
| Sep-27 2025 | $203.79 | $200.86 | $204.64 | $204.59 | $622,700,608 | $299,696,142 |
| Sep-26 2025 | $203.47 | $191.63 | $203.47 | $194.92 | $1,185,843,230 | $299,648,275 |
| Sep-25 2025 | $195.15 | $195.15 | $211.57 | $211.57 | $1,338,006,714 | $287,439,770 |
| Sep-24 2025 | $211.81 | $206.67 | $215.10 | $214.75 | $1,070,472,274 | $312,298,713 |
| Sep-23 2025 | $215.22 | $214.38 | $220.78 | $220.78 | $1,181,003,628 | $317,112,350 |
| Sep-22 2025 | $220.28 | $217.32 | $236.17 | $236.17 | $1,509,836,917 | $324,749,921 |
| Sep-21 2025 | $236.76 | $236.52 | $241.27 | $239.59 | $1,020,762,544 | $348,593,890 |
| Sep-20 2025 | $239.73 | $237.63 | $240.24 | $238.80 | $805,832,171 | $352,989,791 |
| Sep-19 2025 | $237.91 | $236.46 | $247.85 | $247.74 | $1,004,122,425 | $350,284,562 |
| Sep-18 2025 | $246.97 | $244.36 | $251.82 | $245.32 | $1,330,301,484 | $363,278,055 |
| Sep-17 2025 | $244.95 | $233.33 | $244.95 | $236.84 | $1,767,565,193 | $360,328,924 |
| Sep-16 2025 | $238.00 | $232.53 | $239.66 | $234.23 | $1,121,152,551 | $350,263,127 |
| Sep-15 2025 | $234.04 | $231.20 | $243.28 | $241.02 | $1,396,232,990 | $344,897,066 |
| Sep-14 2025 | $241.99 | $241.99 | $248.15 | $242.58 | $1,283,363,762 | $356,719,145 |