Cap Mercado $3.24T
1.3%
Volumen 24h $173.02B
36.34%
BTC % 55.15%
0.34%
ETH % 11.3%
0.7%
Monedas
33.847
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Wrapped Solana (SOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $125.81 | $124.15 | $126.27 | $125.88 | $275,859,778 | $234,430,829 |
| Dec-20 2025 | $125.87 | $125.62 | $126.52 | $126.06 | $184,651,361 | $234,458,919 |
| Dec-19 2025 | $126.55 | $118.04 | $126.90 | $119.59 | $627,660,883 | $235,727,500 |
| Dec-18 2025 | $119.69 | $117.91 | $126.82 | $123.24 | $741,168,186 | $222,907,486 |
| Dec-17 2025 | $122.89 | $122.03 | $132.68 | $128.55 | $746,269,582 | $228,930,203 |
| Dec-16 2025 | $128.57 | $125.91 | $128.76 | $127.60 | $703,182,157 | $239,638,410 |
| Dec-15 2025 | $126.65 | $124.58 | $133.67 | $129.78 | $744,906,102 | $236,128,032 |
| Dec-14 2025 | $129.89 | $129.89 | $133.41 | $133.06 | $356,034,328 | $242,231,330 |
| Dec-13 2025 | $132.90 | $132.43 | $133.89 | $132.46 | $268,832,759 | $247,854,297 |
| Dec-12 2025 | $132.75 | $131.56 | $139.42 | $136.91 | $712,818,947 | $247,563,258 |
| Dec-11 2025 | $136.17 | $129.99 | $137.02 | $136.30 | $744,631,967 | $254,194,634 |
| Dec-10 2025 | $137.38 | $136.48 | $140.60 | $137.81 | $990,489,755 | $256,451,987 |
| Dec-09 2025 | $138.24 | $132.43 | $144.38 | $133.29 | $800,933,331 | $259,105,790 |
| Dec-08 2025 | $133.77 | $131.97 | $138.81 | $131.97 | $713,706,622 | $251,197,547 |
| Dec-07 2025 | $131.23 | $129.00 | $135.81 | $132.20 | $579,185,449 | $246,419,589 |