Cap Mercado $3.13T
-5.77%
Volumen 24h $236.47B
29.91%
BTC % 54.64%
-0.29%
ETH % 10.82%
-1.29%
Monedas
33.736
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped Solana (SOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $137.00 | $135.72 | $138.94 | $136.19 | $462,882,478 | $257,722,661 |
| Nov-29 2025 | $135.83 | $135.66 | $137.67 | $137.54 | $386,746,337 | $255,616,688 |
| Nov-28 2025 | $137.83 | $137.02 | $142.67 | $140.81 | $706,698,543 | $259,407,530 |
| Nov-27 2025 | $141.27 | $141.06 | $143.83 | $142.76 | $535,943,466 | $265,457,603 |
| Nov-26 2025 | $143.19 | $136.03 | $144.23 | $139.48 | $812,926,162 | $269,034,521 |
| Nov-25 2025 | $139.50 | $133.82 | $139.50 | $138.12 | $741,825,581 | $262,592,284 |
| Nov-24 2025 | $138.88 | $129.01 | $138.95 | $130.11 | $895,118,400 | $261,198,386 |
| Nov-23 2025 | $131.59 | $127.96 | $132.58 | $127.96 | $610,460,453 | $247,599,834 |
| Nov-22 2025 | $127.52 | $125.98 | $128.87 | $128.76 | $527,608,582 | $240,129,227 |
| Nov-21 2025 | $126.94 | $123.40 | $134.42 | $134.42 | $1,255,375,531 | $239,047,159 |
| Nov-20 2025 | $134.90 | $131.88 | $143.89 | $136.89 | $1,104,740,810 | $253,993,326 |
| Nov-19 2025 | $136.22 | $131.27 | $141.24 | $140.04 | $902,053,806 | $256,789,307 |
| Nov-18 2025 | $141.07 | $130.68 | $141.49 | $130.68 | $1,125,769,725 | $266,092,397 |
| Nov-17 2025 | $130.69 | $129.98 | $142.22 | $136.54 | $1,053,713,550 | $246,710,009 |
| Nov-16 2025 | $136.71 | $135.60 | $142.68 | $139.17 | $712,756,074 | $258,026,316 |