Cap Mercado $2.60T
3.24%
Volumen 24h $151.31B
9.14%
BTC % 50.67%
0.78%
ETH % 16.17%
-1.36%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped Solana (SOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $169.33 | $156.94 | $170.73 | $158.41 | $732,432,936 | $211,813,513 |
| Jul-18 2024 | $159.69 | $155.89 | $161.26 | $156.02 | $631,803,307 | $199,842,695 |
| Jul-17 2024 | $155.77 | $155.77 | $162.96 | $161.21 | $847,868,888 | $194,451,028 |
| Jul-16 2024 | $160.65 | $154.12 | $161.95 | $158.89 | $1,211,073,496 | $200,402,273 |
| Jul-15 2024 | $158.49 | $147.38 | $158.49 | $147.38 | $1,056,439,055 | $197,347,957 |
| Jul-14 2024 | $147.78 | $143.97 | $147.78 | $143.97 | $733,978,980 | $183,761,012 |
| Jul-13 2024 | $143.13 | $138.49 | $143.13 | $139.09 | $582,486,624 | $178,057,487 |
| Jul-12 2024 | $138.72 | $134.56 | $139.48 | $136.18 | $727,448,319 | $172,494,711 |
| Jul-11 2024 | $136.53 | $136.38 | $143.50 | $141.32 | $735,304,333 | $169,761,681 |
| Jul-10 2024 | $141.46 | $139.70 | $144.86 | $140.52 | $522,777,384 | $175,909,811 |
| Jul-09 2024 | $141.24 | $137.58 | $142.92 | $138.89 | $692,115,901 | $174,247,309 |
| Jul-08 2024 | $140.13 | $128.71 | $140.89 | $131.85 | $859,862,675 | $171,896,811 |
| Jul-07 2024 | $133.35 | $133.35 | $142.62 | $142.62 | $528,990,965 | $162,448,738 |
| Jul-06 2024 | $143.82 | $133.00 | $143.82 | $134.66 | $560,837,471 | $174,998,494 |
| Jul-05 2024 | $134.52 | $123.35 | $135.12 | $126.97 | $946,028,061 | $163,792,530 |