Cap Mercado $3.18T
-1.4%
Volumen 24h $232.48B
22.58%
BTC % 54.71%
0.49%
ETH % 11.09%
-2.88%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Wrapped Rose (wROSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.033414 | $0.033414 | $0.033414 | $0.033414 | - | $358,511 |
| Nov-13 2025 | $0.033414 | $0.033414 | $0.033414 | $0.033414 | - | $358,511 |
| Nov-12 2025 | $0.033414 | $0.033414 | $0.033414 | $0.033414 | - | $358,511 |
| Nov-11 2025 | $0.033414 | $0.033414 | $0.033414 | $0.033414 | - | $358,511 |
| Nov-10 2025 | $0.033414 | $0.033414 | $0.033414 | $0.033414 | - | $358,511 |
| Nov-09 2025 | $0.033414 | $0.033414 | $0.033414 | $0.033414 | - | $358,511 |
| Nov-08 2025 | $0.033414 | $0.033414 | $0.033434 | $0.033434 | - | $358,511 |
| Nov-07 2025 | $0.033434 | $0.033434 | $0.033434 | $0.033434 | - | $358,674 |
| Nov-06 2025 | $0.033434 | $0.033434 | $0.033434 | $0.033434 | - | $358,937 |
| Nov-05 2025 | $0.033434 | $0.033434 | $0.035503 | $0.034214 | - | $358,977 |
| Nov-04 2025 | $0.033919 | $0.033908 | $0.03449 | $0.03449 | $2,237 | $364,183 |
| Aug-28 2025 | $0.031995 | $0.031995 | $0.031995 | $0.031995 | - | $355,729 |
| Aug-27 2025 | $0.031995 | $0.031995 | $0.031995 | $0.031995 | - | $355,766 |
| Aug-26 2025 | $0.031995 | $0.031995 | $0.031995 | $0.031995 | - | $355,766 |
| Aug-25 2025 | $0.031995 | $0.031995 | $0.031995 | $0.031995 | - | $355,859 |