Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped Rose (wROSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.055829 | $0.053612 | $0.056508 | $0.056116 | $1,286 | $613,196 |
| Aug-29 2024 | $0.055958 | $0.055169 | $0.058625 | $0.055213 | $5,848 | $613,620 |
| Aug-28 2024 | $0.055375 | $0.055088 | $0.058106 | $0.056438 | $4,597 | $608,104 |
| Aug-27 2024 | $0.056216 | $0.056216 | $0.061329 | $0.060832 | $5,730 | $616,475 |
| Aug-26 2024 | $0.060832 | $0.060649 | $0.065686 | $0.065686 | $3,582 | $666,964 |
| Aug-25 2024 | $0.06609 | $0.064867 | $0.066886 | $0.066499 | $3,258 | $724,612 |
| Aug-24 2024 | $0.066495 | $0.065014 | $0.066502 | $0.065014 | $975 | $724,706 |
| Aug-23 2024 | $0.065016 | $0.060862 | $0.065016 | $0.060862 | $3,545 | $710,165 |
| Aug-22 2024 | $0.060521 | $0.060521 | $0.061905 | $0.060884 | $2,157 | $661,350 |
| Aug-21 2024 | $0.0614 | $0.058699 | $0.0614 | $0.059244 | $3,032 | $671,106 |
| Aug-20 2024 | $0.059242 | $0.058402 | $0.060212 | $0.058516 | $2,604 | $647,629 |
| Aug-19 2024 | $0.057958 | $0.056757 | $0.058075 | $0.057539 | $1,723 | $634,358 |
| Aug-18 2024 | $0.058933 | $0.05732 | $0.058934 | $0.057327 | $1,220 | $645,027 |
| Aug-17 2024 | $0.057533 | $0.056907 | $0.057639 | $0.056944 | $436 | $629,706 |
| Aug-16 2024 | $0.057315 | $0.055483 | $0.058878 | $0.058878 | $1,785 | $627,315 |