Cap Mercado $2.70T
3.14%
Volumen 24h $255.28B
56.74%
BTC % 54.28%
-0.55%
ETH % 10.18%
5.1%
Monedas
34.341
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped Rose (wROSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.031659 | $0.031659 | $0.031659 | $0.031659 | - | $323,030 |
| Feb-15 2026 | $0.031659 | $0.031659 | $0.031659 | $0.031659 | - | $323,030 |
| Feb-14 2026 | $0.031659 | $0.031659 | $0.031659 | $0.031659 | - | $323,030 |
| Feb-13 2026 | $0.031659 | $0.031659 | $0.031659 | $0.031659 | - | $323,030 |
| Feb-12 2026 | $0.031659 | $0.031659 | $0.031659 | $0.031659 | - | $323,030 |
| Feb-11 2026 | $0.031659 | $0.031659 | $0.031659 | $0.031659 | - | $323,030 |
| Feb-10 2026 | $0.031659 | $0.031659 | $0.031659 | $0.031659 | - | $323,030 |
| Feb-09 2026 | $0.031659 | $0.031659 | $0.031659 | $0.031659 | - | $323,030 |
| Feb-08 2026 | $0.031659 | $0.031659 | $0.031659 | $0.031659 | - | $323,100 |
| Feb-07 2026 | $0.031659 | $0.031659 | $0.031659 | $0.031659 | - | $323,100 |
| Feb-06 2026 | $0.031659 | $0.031659 | $0.031659 | $0.031659 | - | $323,100 |
| Feb-05 2026 | $0.031659 | $0.031659 | $0.040356 | $0.040356 | - | $323,118 |
| Feb-04 2026 | $0.040356 | $0.040356 | $0.040356 | $0.040356 | - | $411,888 |
| Feb-03 2026 | $0.040356 | $0.040356 | $0.040356 | $0.040356 | - | $411,934 |
| Feb-02 2026 | $0.040356 | $0.040356 | $0.040356 | $0.040356 | - | $411,934 |