Cap Mercado €2.24T
1.6%
Volumen 24h €118.46B
43.37%
BTC % 51.08%
1.07%
ETH % 14.64%
-0.82%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-03 2023 | €0.46301 | €0.460528 | €0.465853 | €0.465449 | €1,628,482 | - |
Nov-02 2023 | €0.466156 | €0.462435 | €0.473584 | €0.466028 | €1,699,983 | - |
Nov-01 2023 | €0.463164 | €0.453776 | €0.471386 | €0.467802 | €2,776,783 | - |
Oct-31 2023 | €0.468413 | €0.456814 | €0.468413 | €0.458219 | €4,211,509 | - |
Oct-30 2023 | €0.459154 | €0.459154 | €0.470801 | €0.463522 | €3,076,228 | - |
Oct-29 2023 | €0.464385 | €0.429818 | €0.471338 | €0.434911 | €7,580,352 | - |
Oct-28 2023 | €0.438887 | €0.417719 | €0.448212 | €0.418349 | €2,801,361 | - |
Oct-27 2023 | €0.417906 | €0.415623 | €0.423501 | €0.423501 | €563,902 | - |
Oct-26 2023 | €0.423079 | €0.417352 | €0.432323 | €0.419776 | €1,057,312 | - |
Oct-25 2023 | €0.418524 | €0.407524 | €0.419912 | €0.412215 | €1,455,623 | - |
Oct-24 2023 | €0.417666 | €0.413481 | €0.427446 | €0.413481 | €1,971,810 | - |
Oct-23 2023 | €0.412828 | €0.391243 | €0.412828 | €0.393024 | €979,520 | - |
Oct-22 2023 | €0.391312 | €0.385259 | €0.391312 | €0.388183 | €376,207 | - |
Oct-21 2023 | €0.38899 | €0.379465 | €0.390044 | €0.382101 | €678,331 | - |
Oct-20 2023 | €0.382073 | €0.373903 | €0.382903 | €0.375046 | €763,262 | - |
Análisis de precios históricos y de mercado de Wrapped Ronin (WRON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 59 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92559 EUR.