Cap Mercado NZ$3.95T
0.11%
Volumen 24h NZ$122.46B
-8.94%
BTC % 50.78%
0.55%
ETH % 14.72%
-0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-03 2023 | NZ$0.831622 | NZ$0.827164 | NZ$0.836727 | NZ$0.836003 | NZ$2,924,948 | - |
Nov-02 2023 | NZ$0.837271 | NZ$0.830588 | NZ$0.850614 | NZ$0.837041 | NZ$3,053,372 | - |
Nov-01 2023 | NZ$0.831898 | NZ$0.815036 | NZ$0.846666 | NZ$0.840229 | NZ$4,987,434 | - |
Oct-31 2023 | NZ$0.841326 | NZ$0.820493 | NZ$0.841326 | NZ$0.823017 | NZ$7,564,372 | - |
Oct-30 2023 | NZ$0.824695 | NZ$0.824695 | NZ$0.845615 | NZ$0.832542 | NZ$5,525,273 | - |
Oct-29 2023 | NZ$0.834091 | NZ$0.772004 | NZ$0.846579 | NZ$0.781152 | NZ$13,615,217 | - |
Oct-28 2023 | NZ$0.788294 | NZ$0.750274 | NZ$0.805043 | NZ$0.751406 | NZ$5,031,578 | - |
Oct-27 2023 | NZ$0.750609 | NZ$0.746509 | NZ$0.760658 | NZ$0.760658 | NZ$1,012,835 | - |
Oct-26 2023 | NZ$0.7599 | NZ$0.749614 | NZ$0.776503 | NZ$0.753969 | NZ$1,899,058 | - |
Oct-25 2023 | NZ$0.75172 | NZ$0.731961 | NZ$0.754212 | NZ$0.740388 | NZ$2,614,472 | - |
Oct-24 2023 | NZ$0.750179 | NZ$0.742661 | NZ$0.767745 | NZ$0.742661 | NZ$3,541,605 | - |
Oct-23 2023 | NZ$0.741489 | NZ$0.702719 | NZ$0.741489 | NZ$0.705918 | NZ$1,759,334 | - |
Oct-22 2023 | NZ$0.702843 | NZ$0.691972 | NZ$0.702843 | NZ$0.697224 | NZ$675,713 | - |
Oct-21 2023 | NZ$0.698673 | NZ$0.681564 | NZ$0.700567 | NZ$0.6863 | NZ$1,218,363 | - |
Oct-20 2023 | NZ$0.686249 | NZ$0.671574 | NZ$0.687739 | NZ$0.673628 | NZ$1,370,910 | - |
Análisis de precios históricos y de mercado de Wrapped Ronin (WRON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 59 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66247 NZD.