Cap Mercado Rp44,088.60T
0.58%
Volumen 24h Rp1,430.10T
-71.14%
BTC % 49.18%
-0.32%
ETH % 16.92%
0.76%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-03 2023 | Rp8,131.34 | Rp8,087.74 | Rp8,181.25 | Rp8,174.17 | Rp28,599,209,206 | - |
Nov-02 2023 | Rp8,186.57 | Rp8,121.23 | Rp8,317.03 | Rp8,184.32 | Rp29,854,892,668 | - |
Nov-01 2023 | Rp8,134.03 | Rp7,969.16 | Rp8,278.43 | Rp8,215.49 | Rp48,765,536,602 | - |
Oct-31 2023 | Rp8,226.22 | Rp8,022.52 | Rp8,226.22 | Rp8,047.20 | Rp73,962,010,940 | - |
Oct-30 2023 | Rp8,063.61 | Rp8,063.61 | Rp8,268.15 | Rp8,140.32 | Rp54,024,349,077 | - |
Oct-29 2023 | Rp8,155.48 | Rp7,548.41 | Rp8,277.58 | Rp7,637.85 | Rp133,125,234,535 | - |
Oct-28 2023 | Rp7,707.69 | Rp7,335.94 | Rp7,871.46 | Rp7,347.01 | Rp49,197,163,059 | - |
Oct-27 2023 | Rp7,339.22 | Rp7,299.13 | Rp7,437.47 | Rp7,437.47 | Rp9,903,180,231 | - |
Oct-26 2023 | Rp7,430.06 | Rp7,329.49 | Rp7,592.40 | Rp7,372.07 | Rp18,568,386,104 | - |
Oct-25 2023 | Rp7,350.07 | Rp7,156.88 | Rp7,374.45 | Rp7,239.27 | Rp25,563,475,656 | - |
Oct-24 2023 | Rp7,335.01 | Rp7,261.51 | Rp7,506.76 | Rp7,261.51 | Rp34,628,683,901 | - |
Oct-23 2023 | Rp7,250.04 | Rp6,870.96 | Rp7,250.04 | Rp6,902.24 | Rp17,202,205,192 | - |
Oct-22 2023 | Rp6,872.18 | Rp6,765.88 | Rp6,872.18 | Rp6,817.23 | Rp6,606,904,633 | - |
Oct-21 2023 | Rp6,831.40 | Rp6,664.12 | Rp6,849.92 | Rp6,710.42 | Rp11,912,761,791 | - |
Oct-20 2023 | Rp6,709.92 | Rp6,566.44 | Rp6,724.50 | Rp6,586.51 | Rp13,404,315,495 | - |
Análisis de precios históricos y de mercado de Wrapped Ronin (WRON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 59 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16255.1 IDR.