時価総額 €2.24T
1.82%
ボリューム24h €110.01B
38.95%
BTC % 51.08%
1.01%
ETH % 14.7%
-0.34%
硬貨
27.101
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-03 2023 | €0.463261 | €0.460777 | €0.466104 | €0.465701 | €1,629,362 | - |
Nov-02 2023 | €0.466407 | €0.462685 | €0.47384 | €0.466279 | €1,700,901 | - |
Nov-01 2023 | €0.463414 | €0.454021 | €0.47164 | €0.468055 | €2,778,283 | - |
Oct-31 2023 | €0.468666 | €0.457061 | €0.468666 | €0.458467 | €4,213,784 | - |
Oct-30 2023 | €0.459402 | €0.459402 | €0.471055 | €0.463773 | €3,077,890 | - |
Oct-29 2023 | €0.464636 | €0.43005 | €0.471592 | €0.435146 | €7,584,447 | - |
Oct-28 2023 | €0.439124 | €0.417945 | €0.448455 | €0.418575 | €2,802,874 | - |
Oct-27 2023 | €0.418132 | €0.415848 | €0.423729 | €0.423729 | €564,207 | - |
Oct-26 2023 | €0.423307 | €0.417577 | €0.432556 | €0.420003 | €1,057,883 | - |
Oct-25 2023 | €0.41875 | €0.407744 | €0.420139 | €0.412438 | €1,456,409 | - |
Oct-24 2023 | €0.417892 | €0.413704 | €0.427677 | €0.413704 | €1,972,875 | - |
Oct-23 2023 | €0.413051 | €0.391454 | €0.413051 | €0.393236 | €980,049 | - |
Oct-22 2023 | €0.391523 | €0.385468 | €0.391523 | €0.388393 | €376,410 | - |
Oct-21 2023 | €0.3892 | €0.37967 | €0.390255 | €0.382308 | €678,697 | - |
Oct-20 2023 | €0.382279 | €0.374105 | €0.38311 | €0.375249 | €763,674 | - |
Wrapped Ronin(WRON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、59日間分析、15-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92609 EUR.