時価総額 $2.39T
-0.72%
ボリューム24h $125.29B
-1.65%
BTC % 50.38%
-0.81%
ETH % 14.96%
0.2%
硬貨
27.045
+18
取引所
885
最後の更新
34 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2023 | $0.500233 | $0.497551 | $0.503304 | $0.502868 | $1,759,399 | - |
| Nov-02 2023 | $0.503631 | $0.499611 | $0.511656 | $0.503492 | $1,836,648 | - |
| Nov-01 2023 | $0.500398 | $0.490256 | $0.509282 | $0.50541 | $3,000,015 | - |
| Oct-31 2023 | $0.50607 | $0.493538 | $0.50607 | $0.495057 | $4,550,080 | - |
| Oct-30 2023 | $0.496066 | $0.496066 | $0.508649 | $0.500786 | $3,323,532 | - |
| Oct-29 2023 | $0.501718 | $0.464372 | $0.509229 | $0.469874 | $8,189,752 | - |
| Oct-28 2023 | $0.47417 | $0.4513 | $0.484245 | $0.451981 | $3,026,568 | - |
| Oct-27 2023 | $0.451502 | $0.449036 | $0.457547 | $0.457547 | $609,235 | - |
| Oct-26 2023 | $0.457091 | $0.450904 | $0.467078 | $0.453523 | $1,142,311 | - |
| Oct-25 2023 | $0.45217 | $0.440285 | $0.453669 | $0.445354 | $1,572,643 | - |
| Oct-24 2023 | $0.451243 | $0.446722 | $0.46181 | $0.446722 | $2,130,327 | - |
| Oct-23 2023 | $0.446016 | $0.422695 | $0.446016 | $0.42462 | $1,058,265 | - |
| Oct-22 2023 | $0.42277 | $0.416231 | $0.42277 | $0.41939 | $406,451 | - |
| Oct-21 2023 | $0.420262 | $0.409971 | $0.421401 | $0.412819 | $732,863 | - |
| Oct-20 2023 | $0.412789 | $0.403961 | $0.413685 | $0.405197 | $824,622 | - |