時価総額 $2.57T
0%
ボリューム24h $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
硬貨
34.665
取引所
875
ライブ
Wrapped Ronin (WRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Wrapped Ronin (WRON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 79 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.091693 | $0.091693 | $0.093163 | $0.092993 | $39,488 | $4,354,860 |
| May-16 2026 | $0.093257 | $0.092631 | $0.096875 | $0.096833 | $38,331 | $4,429,141 |
| May-15 2026 | $0.096846 | $0.095598 | $0.103777 | $0.103777 | $67,623 | $4,599,563 |
| May-14 2026 | $0.10405 | $0.103599 | $0.106722 | $0.105516 | $72,952 | $4,941,737 |
| May-13 2026 | $0.105405 | $0.105027 | $0.110979 | $0.107929 | $38,236 | $5,006,088 |
| May-12 2026 | $0.107929 | $0.107929 | $0.112786 | $0.112786 | - | $5,125,964 |
| May-11 2026 | $0.114366 | $0.113887 | $0.118241 | $0.114293 | $184,318 | $5,431,670 |
| May-10 2026 | $0.113407 | $0.107789 | $0.113781 | $0.108893 | $101,087 | $5,386,131 |
| May-09 2026 | $0.109371 | $0.104668 | $0.109688 | $0.104668 | $150,068 | $5,194,416 |
| May-08 2026 | $0.10458 | $0.096559 | $0.10458 | $0.097118 | $84,065 | $4,966,906 |
| May-07 2026 | $0.097626 | $0.096848 | $0.100564 | $0.100564 | $40,431 | $4,636,627 |
| May-06 2026 | $0.100224 | $0.099998 | $0.102432 | $0.099998 | $48,664 | $4,760,006 |
| May-05 2026 | $0.09997 | $0.095838 | $0.101043 | $0.095838 | $60,146 | $4,747,942 |
| May-04 2026 | $0.095631 | $0.093647 | $0.096561 | $0.093792 | $45,634 | $4,541,865 |
| May-03 2026 | $0.094653 | $0.094098 | $0.095835 | $0.095835 | $42,853 | $4,495,442 |