Cap Mercado $2.50T
-2.87%
Volumen 24h $177.65B
-21.12%
BTC % 54.24%
-0.83%
ETH % 9.55%
-1.46%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de wrapped POKT (WPOKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.015417 | $0.014273 | $0.015417 | $0.014273 | - | $1,310,748 |
| Mar-05 2026 | $0.014273 | $0.013726 | $0.014273 | $0.013726 | - | $1,206,318 |
| Mar-04 2026 | $0.013726 | $0.013726 | $0.014159 | $0.014115 | - | $1,156,103 |
| Mar-03 2026 | $0.014115 | $0.014115 | $0.014115 | $0.014115 | - | $1,184,570 |
| Mar-02 2026 | $0.014115 | $0.014115 | $0.014115 | $0.014115 | - | $1,184,570 |
| Mar-01 2026 | $0.014115 | $0.014115 | $0.014115 | $0.014115 | - | $1,184,570 |
| Feb-28 2026 | $0.014115 | $0.014115 | $0.014616 | $0.014139 | - | $1,184,570 |
| Feb-27 2026 | $0.014139 | $0.014139 | $0.014415 | $0.014415 | - | $1,186,589 |
| Feb-26 2026 | $0.014415 | $0.014415 | $0.014842 | $0.014842 | - | $1,210,387 |
| Feb-25 2026 | $0.014842 | $0.014553 | $0.015233 | $0.014553 | - | $1,268,621 |
| Feb-24 2026 | $0.014556 | $0.014504 | $0.015784 | $0.015784 | - | $1,244,198 |
| Feb-23 2026 | $0.015923 | $0.013859 | $0.016383 | $0.014541 | - | $1,361,038 |
| Feb-22 2026 | $0.014541 | $0.014541 | $0.014541 | $0.014541 | - | $1,242,774 |
| Feb-21 2026 | $0.014541 | $0.014489 | $0.014541 | $0.014489 | - | $1,242,774 |
| Feb-20 2026 | $0.014489 | $0.014156 | $0.014489 | $0.014156 | - | $1,238,315 |