Cap Mercado $2.49T
-3.49%
Volumen 24h $200.83B
-12.61%
BTC % 54.38%
-0.09%
ETH % 9.59%
-2.92%
Monedas
34.216
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de wrapped POKT (WPOKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.018259 | $0.017664 | $0.02046 | $0.017664 | $1,947 | $1,555,430 |
| Feb-09 2026 | $0.017664 | $0.013656 | $0.017801 | $0.015698 | $2,106 | $1,499,899 |
| Feb-08 2026 | $0.015698 | $0.015698 | $0.016697 | $0.01639 | - | $1,349,926 |
| Feb-07 2026 | $0.01639 | $0.016058 | $0.018903 | $0.018903 | - | $1,409,413 |
| Feb-06 2026 | $0.018903 | $0.018482 | $0.020511 | $0.018486 | - | $1,647,371 |
| Feb-05 2026 | $0.018496 | $0.016175 | $0.019432 | $0.018404 | $3,371 | $1,627,268 |
| Feb-04 2026 | $0.017843 | $0.013894 | $0.018263 | $0.018263 | $3,603 | $1,609,236 |
| Feb-03 2026 | $0.015241 | $0.012806 | $0.016592 | $0.012806 | - | $1,382,198 |
| Feb-02 2026 | $0.012806 | $0.010509 | $0.015458 | $0.010509 | - | $1,161,771 |
| Feb-01 2026 | $0.010509 | $0.00991998 | $0.020997 | $0.010242 | - | $966,252 |
| Jan-31 2026 | $0.010242 | $0.010026 | $0.010242 | $0.010026 | - | $937,284 |
| Jan-30 2026 | $0.010026 | $0.010026 | $0.011204 | $0.011204 | - | $918,059 |
| Jan-29 2026 | $0.011204 | $0.011204 | $0.012025 | $0.012025 | - | $1,028,130 |
| Jan-28 2026 | $0.012025 | $0.011495 | $0.012025 | $0.011495 | $42 | $1,156,062 |
| Jan-27 2026 | $0.011495 | $0.011495 | $0.011686 | $0.011686 | - | $1,105,138 |