Cap Mercado $2.49T
-4.09%
Volumen 24h $191.53B
8.97%
BTC % 53.45%
-1.23%
ETH % 9.66%
-2.38%
Monedas
34.430
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de wrapped POKT (WPOKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0131 | $0.0131 | $0.013464 | $0.013464 | - | $1,115,457 |
| Mar-25 2026 | $0.013517 | $0.013517 | $0.014594 | $0.014368 | - | $1,150,918 |
| Mar-24 2026 | $0.014368 | $0.014368 | $0.014586 | $0.014586 | - | $1,223,497 |
| Mar-23 2026 | $0.014586 | $0.014113 | $0.014586 | $0.014113 | - | $1,245,475 |
| Mar-22 2026 | $0.014113 | $0.014113 | $0.014113 | $0.014113 | - | $1,205,633 |
| Mar-21 2026 | $0.014113 | $0.013706 | $0.014123 | $0.013713 | - | $1,205,633 |
| Mar-20 2026 | $0.013713 | $0.013376 | $0.014878 | $0.014878 | - | $1,171,444 |
| Mar-19 2026 | $0.014878 | $0.014878 | $0.014878 | $0.014878 | - | $1,271,345 |
| Mar-18 2026 | $0.014878 | $0.014878 | $0.014878 | $0.014878 | - | $1,271,560 |
| Mar-17 2026 | $0.014878 | $0.014878 | $0.014878 | $0.014878 | - | $1,271,783 |
| Mar-16 2026 | $0.014878 | $0.013983 | $0.014878 | $0.013983 | - | $1,271,776 |
| Mar-15 2026 | $0.013983 | $0.013719 | $0.013983 | $0.013719 | - | $1,190,595 |
| Mar-14 2026 | $0.013719 | $0.013587 | $0.013719 | $0.013627 | - | $1,167,947 |
| Mar-13 2026 | $0.013619 | $0.013501 | $0.01479 | $0.014474 | - | $1,159,447 |
| Mar-12 2026 | $0.014474 | $0.014474 | $0.014695 | $0.014695 | - | $1,230,379 |