Cap Mercado $3.27T
0.79%
Volumen 24h $299.10B
11.58%
BTC % 54.8%
-0.6%
ETH % 11.1%
-0.18%
Monedas
34.087
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de wrapped POKT (WPOKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.011686 | $0.011686 | $0.011939 | $0.011939 | - | $1,112,224 |
| Jan-19 2026 | $0.011939 | $0.011939 | $0.012659 | $0.012659 | - | $1,136,270 |
| Jan-18 2026 | $0.012659 | $0.01252 | $0.012659 | $0.01252 | - | $1,204,793 |
| Jan-17 2026 | $0.01252 | $0.01252 | $0.01252 | $0.01252 | - | $1,191,572 |
| Jan-16 2026 | $0.01252 | $0.012359 | $0.012729 | $0.012729 | - | $1,191,873 |
| Jan-15 2026 | $0.012729 | $0.012729 | $0.013163 | $0.013163 | - | $1,212,400 |
| Jan-14 2026 | $0.012724 | $0.012379 | $0.01304 | $0.01304 | - | $1,214,222 |
| Jan-13 2026 | $0.013362 | $0.012839 | $0.013362 | $0.012933 | $718 | $1,276,408 |
| Jan-12 2026 | $0.012933 | $0.012933 | $0.013648 | $0.013462 | - | $1,235,436 |
| Jan-11 2026 | $0.013462 | $0.013023 | $0.013462 | $0.013023 | - | $1,279,825 |
| Jan-10 2026 | $0.013023 | $0.012776 | $0.013534 | $0.012776 | - | $1,240,408 |
| Jan-09 2026 | $0.012776 | $0.012429 | $0.012776 | $0.012429 | - | $1,216,827 |
| Jan-08 2026 | $0.012429 | $0.012251 | $0.012429 | $0.012265 | - | $1,185,663 |
| Jan-07 2026 | $0.012265 | $0.012107 | $0.012861 | $0.012861 | - | $1,170,434 |
| Jan-06 2026 | $0.012861 | $0.012861 | $0.013307 | $0.012918 | - | $1,231,012 |