Cap Mercado $3.46T -11.27%
Volumen 24h $194.48B 11.62%
BTC % 59.8% 10.1%
ETH % 8.78% 10.7%
Monedas 31.999 +5
Exchanges 885
Ultima actualización 12 Segundos atrás
wrapped POKT WPOKT

Precios Históricos de wrapped POKT (WPOKT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-01 2025 $0.062298 $0.059048 $0.066663 $0.066663 $67,147 $6,480,555
May-31 2025 $0.069195 $0.051937 $0.082113 $0.07425 $347,745 $7,188,682
May-30 2025 $0.070894 $0.012098 $0.083585 $0.012098 $968,455 $7,404,870
May-29 2025 $0.012098 $0.01184 $0.0131 $0.012524 - $1,376,279
May-28 2025 $0.012524 $0.012449 $0.012679 $0.012459 - $1,390,309
May-27 2025 $0.01231 $0.01231 $0.013467 $0.013467 - $1,230,884
May-26 2025 $0.01328 $0.01328 $0.013746 $0.01368 - $1,416,034
May-25 2025 $0.013676 $0.013518 $0.014446 $0.014446 $2,050 $1,428,038
May-24 2025 $0.014446 $0.014145 $0.01455 $0.014455 - $1,508,442
May-23 2025 $0.014159 $0.013521 $0.018006 $0.013521 $28,214 $1,478,490
May-22 2025 $0.013521 $0.011626 $0.013852 $0.011626 $9,231 $1,421,741
May-21 2025 $0.011513 $0.011206 $0.012078 $0.011436 $5,023 $1,228,851
May-20 2025 $0.011436 $0.010979 $0.011845 $0.011845 - $1,220,659
May-19 2025 $0.011845 $0.011685 $0.012147 $0.012147 - $1,263,772
May-18 2025 $0.012147 $0.011351 $0.012147 $0.011611 $2,178 $1,214,588

Análisis de precios históricos y de mercado de wrapped POKT (WPOKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 446 días, desde el día 13-03-2024.