Cap Mercado $2.25T
-3.7%
Volumen 24h $187.10B
29.08%
BTC % 52.48%
-0.43%
ETH % 13.46%
-1.33%
Monedas
28.617
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de wrapped POKT (WPOKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0403 | $0.040181 | $0.044722 | $0.04464 | $79,598 | $3,696,232 |
| Aug-26 2024 | $0.04464 | $0.043613 | $0.046899 | $0.045688 | $50,591 | $4,096,995 |
| Aug-25 2024 | $0.045688 | $0.045688 | $0.049434 | $0.049422 | $41,645 | $4,184,827 |
| Aug-24 2024 | $0.049422 | $0.048479 | $0.052232 | $0.05043 | $55,540 | $4,493,248 |
| Aug-23 2024 | $0.04942 | $0.045571 | $0.055344 | $0.045571 | $277,145 | $4,518,568 |
| Aug-22 2024 | $0.044873 | $0.039901 | $0.046648 | $0.041297 | $156,164 | $4,065,199 |
| Aug-21 2024 | $0.041817 | $0.036951 | $0.04201 | $0.036951 | $72,110 | $3,807,977 |
| Aug-20 2024 | $0.03582 | $0.033985 | $0.040121 | $0.033985 | $73,350 | $3,193,806 |
| Aug-19 2024 | $0.033985 | $0.032057 | $0.034302 | $0.032679 | $36,947 | $3,062,961 |
| Aug-18 2024 | $0.032679 | $0.03235 | $0.03414 | $0.033018 | $45,329 | $2,997,791 |
| Aug-17 2024 | $0.033018 | $0.031451 | $0.033018 | $0.031451 | $52,509 | $3,028,921 |
| Aug-16 2024 | $0.030631 | $0.029638 | $0.031303 | $0.030871 | $44,908 | $2,809,991 |
| Aug-15 2024 | $0.030056 | $0.030021 | $0.033223 | $0.033156 | $40,693 | $2,766,221 |
| Aug-14 2024 | $0.032927 | $0.032927 | $0.034897 | $0.034023 | $47,669 | $3,024,234 |
| Aug-13 2024 | $0.034023 | $0.032228 | $0.034595 | $0.034595 | $53,628 | $3,126,228 |