Cap Mercado $2.58T
6.38%
Volumen 24h $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
Monedas
29.412
+12
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de wrapped POKT (WPOKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.041281 | $0.040795 | $0.043544 | $0.042555 | $14,208 | $3,822,000 |
| Nov-03 2024 | $0.042555 | $0.041927 | $0.045641 | $0.045641 | $5,089 | $3,915,213 |
| Nov-02 2024 | $0.044843 | $0.044192 | $0.047056 | $0.044192 | $10,370 | $4,082,969 |
| Nov-01 2024 | $0.044192 | $0.043262 | $0.045366 | $0.044647 | $11,508 | $4,012,113 |
| Oct-31 2024 | $0.044647 | $0.044647 | $0.049578 | $0.047942 | $45,542 | $4,048,555 |
| Oct-30 2024 | $0.047942 | $0.047515 | $0.049105 | $0.048598 | $18,734 | $4,293,227 |
| Oct-29 2024 | $0.048598 | $0.04782 | $0.048598 | $0.04782 | $2,398 | $4,337,115 |
| Oct-28 2024 | $0.04782 | $0.04782 | $0.049367 | $0.049279 | $15,481 | $4,235,467 |
| Oct-27 2024 | $0.049279 | $0.049279 | $0.049921 | $0.049921 | $635 | $4,238,503 |
| Oct-26 2024 | $0.049921 | $0.047249 | $0.049921 | $0.047813 | $25,052 | $4,273,506 |
| Oct-25 2024 | $0.048563 | $0.047314 | $0.057366 | $0.047314 | $47,042 | $4,118,573 |
| Oct-24 2024 | $0.047314 | $0.047314 | $0.052988 | $0.052988 | $30,609 | $3,985,109 |
| Oct-23 2024 | $0.051953 | $0.051188 | $0.061356 | $0.057705 | $25,785 | $4,271,132 |
| Oct-22 2024 | $0.057705 | $0.043648 | $0.063153 | $0.043648 | $178,423 | $4,933,248 |
| Oct-21 2024 | $0.043648 | $0.041639 | $0.044008 | $0.043774 | $28,811 | $3,731,524 |