Cap Mercado $2.31T
-2.74%
Volumen 24h $139.18B
15.34%
BTC % 52.81%
0.39%
ETH % 13.44%
-2.3%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-03 2024 | $0.00014993 | $0.00014993 | $0.00014993 | $0.00014993 | - | - |
Jun-02 2024 | $0.00014993 | $0.00014993 | $0.00014993 | $0.00014993 | - | - |
Jun-01 2024 | $0.00014993 | $0.00014993 | $0.00014993 | $0.00014993 | - | - |
May-31 2024 | $0.00014993 | $0.00014993 | $0.00014993 | $0.00014993 | - | - |
May-30 2024 | $0.00014993 | $0.00014993 | $0.00014993 | $0.00014993 | - | - |
May-29 2024 | $0.00014993 | $0.00014993 | $0.00014993 | $0.00014993 | - | - |
May-28 2024 | $0.00014993 | $0.00014993 | $0.00014993 | $0.00014993 | - | - |
May-27 2024 | $0.00014993 | $0.00014991 | $0.00014994 | $0.00014991 | - | - |
May-26 2024 | $0.00014993 | $0.00014991 | $0.00014999 | $0.00014999 | - | - |
May-25 2024 | $0.00014998 | $0.00014995 | $0.00015003 | $0.00014998 | - | - |
May-24 2024 | $0.00014999 | $0.00014986 | $0.00014999 | $0.00014994 | - | - |
May-23 2024 | $0.00014992 | $0.00014985 | $0.00014998 | $0.00014992 | - | - |
May-22 2024 | $0.0001499 | $0.0001499 | $0.00015002 | $0.00014998 | - | - |
May-21 2024 | $0.00014997 | $0.00013997 | $0.00014999 | $0.00014003 | $31 | - |
May-20 2024 | $0.00016005 | $0.00015997 | $0.00016013 | $0.00015998 | - | - |