Cap Mercado $3.46T
-0.09%
Volumen 24h $121.07B
-50.02%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.6%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped OKT (WOKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $9.467 | $9.467 | $9.467 | $9.467 | - | $926,628 |
| Jan-16 2026 | $9.467 | $9.467 | $9.467 | $9.467 | - | $926,629 |
| Jan-15 2026 | $9.467 | $9.444 | $9.467 | $9.444 | - | $926,629 |
| Jan-14 2026 | $9.444 | $9.429 | $9.444 | $9.438 | - | $924,564 |
| Jan-13 2026 | $9.438 | $9.430 | $9.485 | $9.485 | - | $923,968 |
| Jan-12 2026 | $9.485 | $9.426 | $9.485 | $9.426 | - | $928,639 |
| Jan-11 2026 | $9.426 | $9.421 | $9.428 | $9.428 | - | $922,816 |
| Jan-10 2026 | $9.428 | $9.428 | $9.428 | $9.428 | - | $923,152 |
| Jan-09 2026 | $9.428 | $9.426 | $9.428 | $9.426 | - | $923,862 |
| Jan-08 2026 | $9.426 | $9.387 | $9.426 | $9.387 | - | $923,584 |
| Jan-07 2026 | $9.387 | $9.380 | $9.387 | $9.380 | - | $919,819 |
| Dec-01 2025 | $9.742 | $9.742 | $9.742 | $9.742 | - | $983,621 |
| Nov-30 2025 | $9.742 | $9.742 | $9.742 | $9.742 | - | $983,624 |
| Nov-29 2025 | $9.742 | $9.742 | $9.742 | $9.742 | - | $989,324 |
| Nov-28 2025 | $9.742 | $9.742 | $9.742 | $9.742 | - | $989,317 |