Cap Mercado $2.58T
-0.27%
Volumen 24h $288.47B
BTC % 53.49%
-2.03%
ETH % 9.73%
1.02%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped OKT (WOKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $9.377 | $9.377 | $9.377 | $9.377 | - | $916,775 |
| Jan-26 2026 | $9.377 | $9.377 | $9.377 | $9.377 | - | $916,775 |
| Jan-25 2026 | $9.377 | $9.377 | $9.377 | $9.377 | - | $916,775 |
| Jan-24 2026 | $9.377 | $9.377 | $9.377 | $9.377 | - | $916,776 |
| Jan-23 2026 | $9.377 | $9.377 | $9.377 | $9.377 | - | $916,776 |
| Jan-22 2026 | $9.377 | $9.377 | $9.377 | $9.377 | - | $916,776 |
| Jan-21 2026 | $9.377 | $9.295 | $9.377 | $9.295 | - | $916,775 |
| Jan-20 2026 | $9.295 | $9.270 | $9.446 | $9.446 | - | $910,443 |
| Jan-19 2026 | $9.446 | $9.446 | $9.467 | $9.467 | - | $924,758 |
| Jan-18 2026 | $9.467 | $9.467 | $9.467 | $9.467 | - | $926,628 |
| Jan-17 2026 | $9.467 | $9.467 | $9.467 | $9.467 | - | $926,628 |
| Jan-16 2026 | $9.467 | $9.467 | $9.467 | $9.467 | - | $926,629 |
| Jan-15 2026 | $9.467 | $9.444 | $9.467 | $9.444 | - | $926,629 |
| Jan-14 2026 | $9.444 | $9.429 | $9.444 | $9.438 | - | $924,564 |
| Jan-13 2026 | $9.438 | $9.430 | $9.485 | $9.485 | - | $923,968 |