Cap Mercado $3.49T
-0.99%
Volumen 24h $271.42B
BTC % 54.89%
-0.27%
ETH % 11.07%
-0.36%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped OKT (WOKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $9.790 | $9.790 | $9.825 | $9.825 | - | $993,763 |
| Nov-13 2025 | $9.825 | $9.781 | $10.13 | $10.08 | - | $997,305 |
| Nov-12 2025 | $10.08 | $10.08 | $10.08 | $10.08 | - | $1,024,113 |
| Nov-11 2025 | $10.07 | $10.07 | $10.07 | $10.07 | - | $1,022,679 |
| Nov-10 2025 | $10.07 | $10.06 | $10.07 | $10.06 | - | $1,022,679 |
| Nov-09 2025 | $10.06 | $10.06 | $10.06 | $10.06 | - | $1,022,073 |
| Nov-08 2025 | $10.06 | $10.06 | $10.06 | $10.06 | - | $1,022,073 |
| Nov-07 2025 | $10.06 | $10.06 | $10.06 | $10.06 | - | $1,022,073 |
| Nov-06 2025 | $10.06 | $10.06 | $10.06 | $10.06 | - | $1,022,069 |
| Nov-05 2025 | $10.06 | $10.06 | $10.06 | $10.06 | - | $1,022,060 |
| Nov-04 2025 | $10.06 | $10.06 | $10.06 | $10.06 | - | $1,022,060 |
| Nov-03 2025 | $10.06 | $10.06 | $10.06 | $10.06 | - | $1,022,121 |
| Nov-02 2025 | $10.06 | $10.06 | $10.15 | $10.15 | - | $1,022,121 |
| Nov-01 2025 | $10.15 | $10.15 | $10.15 | $10.15 | - | $1,030,025 |
| Oct-31 2025 | $10.15 | $10.14 | $10.15 | $10.15 | - | $1,030,025 |