Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Wrapped OKT (WOKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $6.236 | $6.236 | $6.236 | $6.236 | - | $648,957 |
| Aug-29 2024 | $6.236 | $6.236 | $6.236 | $6.236 | - | $648,818 |
| Aug-28 2024 | $6.236 | $6.236 | $6.236 | $6.236 | - | $648,474 |
| Aug-27 2024 | $6.236 | $6.236 | $6.236 | $6.236 | - | $648,451 |
| Aug-26 2024 | $6.236 | $6.193 | $6.236 | $6.193 | - | $648,802 |
| Aug-25 2024 | $6.193 | $6.169 | $6.196 | $6.174 | - | $644,528 |
| Aug-24 2024 | $6.174 | $6.041 | $6.174 | $6.171 | $119 | $642,916 |
| Aug-23 2024 | $6.171 | $6.171 | $6.217 | $6.217 | - | $643,416 |
| Aug-22 2024 | $6.217 | $6.217 | $6.217 | $6.217 | - | $647,820 |
| Aug-21 2024 | $6.217 | $6.217 | $6.217 | $6.217 | - | $647,457 |
| Aug-20 2024 | $6.217 | $6.217 | $6.217 | $6.217 | - | $647,543 |
| Aug-19 2024 | $6.217 | $6.207 | $6.217 | $6.212 | $114 | $647,027 |
| Aug-18 2024 | $6.212 | $6.188 | $6.250 | $6.250 | $194 | $646,955 |
| Aug-17 2024 | $6.250 | $5.723 | $6.447 | $5.723 | $1,120 | $650,108 |
| Aug-16 2024 | $5.633 | $5.628 | $5.633 | $5.628 | - | $590,673 |