Cap Mercado Bs.85.66T
1.84%
Volumen 24h Bs.5.21T
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.480.99 | Bs.470.02 | Bs.480.99 | Bs.480.30 | Bs.74,184 | - |
Apr-30 2024 | Bs.480.30 | Bs.478.48 | Bs.488.72 | Bs.478.48 | Bs.51,070 | - |
Apr-29 2024 | Bs.478.64 | Bs.466.57 | Bs.478.64 | Bs.466.65 | Bs.43,051 | - |
Apr-28 2024 | Bs.473.26 | Bs.465.77 | Bs.483.79 | Bs.465.77 | Bs.1,451,545 | - |
Apr-27 2024 | Bs.465.77 | Bs.450.22 | Bs.476.83 | Bs.450.22 | Bs.87,504 | - |
Apr-26 2024 | Bs.448.59 | Bs.448.43 | Bs.453.06 | Bs.453.06 | Bs.11,864 | - |
Apr-25 2024 | Bs.458.30 | Bs.443.30 | Bs.466.45 | Bs.443.41 | Bs.19,053 | - |
Apr-24 2024 | Bs.443.29 | Bs.443.29 | Bs.476.98 | Bs.475.07 | Bs.100,407 | - |
Apr-23 2024 | Bs.477.81 | Bs.477.81 | Bs.480.24 | Bs.480.24 | Bs.12,864 | - |
Apr-22 2024 | Bs.480.24 | Bs.474.90 | Bs.480.24 | Bs.474.95 | Bs.8,466 | - |
Apr-21 2024 | Bs.475.00 | Bs.472.75 | Bs.475.92 | Bs.472.75 | Bs.3,315 | - |
Apr-20 2024 | Bs.473.76 | Bs.473.01 | Bs.481.49 | Bs.481.49 | Bs.9,210 | - |
Apr-19 2024 | Bs.481.42 | Bs.467.67 | Bs.481.42 | Bs.468.77 | Bs.54,729 | - |
Apr-18 2024 | Bs.469.06 | Bs.469.06 | Bs.491.69 | Bs.491.69 | Bs.35,660 | - |
Apr-17 2024 | Bs.491.39 | Bs.477.68 | Bs.497.30 | Bs.484.43 | Bs.90,379 | - |
Análisis de precios históricos y de mercado de Wrapped OKT (WOKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 996 días, desde el día 11-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.