Cap Mercado ₹195.09T
0.16%
Volumen 24h ₹12.70T
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹1,100.04 | ₹1,074.97 | ₹1,100.04 | ₹1,098.48 | ₹169,662 | - |
Apr-30 2024 | ₹1,098.48 | ₹1,094.31 | ₹1,117.74 | ₹1,094.31 | ₹116,799 | - |
Apr-29 2024 | ₹1,094.67 | ₹1,067.07 | ₹1,094.67 | ₹1,067.26 | ₹98,460 | - |
Apr-28 2024 | ₹1,082.37 | ₹1,065.25 | ₹1,106.46 | ₹1,065.25 | ₹3,319,749 | - |
Apr-27 2024 | ₹1,065.24 | ₹1,029.69 | ₹1,090.53 | ₹1,029.69 | ₹200,126 | - |
Apr-26 2024 | ₹1,025.95 | ₹1,025.58 | ₹1,036.18 | ₹1,036.17 | ₹27,134 | - |
Apr-25 2024 | ₹1,048.17 | ₹1,013.86 | ₹1,066.80 | ₹1,014.11 | ₹43,574 | - |
Apr-24 2024 | ₹1,013.83 | ₹1,013.83 | ₹1,090.88 | ₹1,086.51 | ₹229,635 | - |
Apr-23 2024 | ₹1,092.78 | ₹1,092.78 | ₹1,098.34 | ₹1,098.34 | ₹29,420 | - |
Apr-22 2024 | ₹1,098.34 | ₹1,086.11 | ₹1,098.34 | ₹1,086.23 | ₹19,363 | - |
Apr-21 2024 | ₹1,086.34 | ₹1,081.20 | ₹1,088.45 | ₹1,081.20 | ₹7,581 | - |
Apr-20 2024 | ₹1,083.52 | ₹1,081.79 | ₹1,101.19 | ₹1,101.19 | ₹21,064 | - |
Apr-19 2024 | ₹1,101.02 | ₹1,069.59 | ₹1,101.02 | ₹1,072.11 | ₹125,167 | - |
Apr-18 2024 | ₹1,072.77 | ₹1,072.77 | ₹1,124.52 | ₹1,124.52 | ₹81,556 | - |
Apr-17 2024 | ₹1,123.83 | ₹1,092.47 | ₹1,137.35 | ₹1,107.91 | ₹206,701 | - |
Análisis de precios históricos y de mercado de Wrapped OKT (WOKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 996 días, desde el día 10-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.39545 INR.