Cap Mercado HK$18.29T
1.57%
Volumen 24h HK$1.19T
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$103.07 | HK$100.72 | HK$103.07 | HK$102.92 | HK$15,897 | - |
Apr-30 2024 | HK$102.92 | HK$102.53 | HK$104.73 | HK$102.53 | HK$10,944 | - |
Apr-29 2024 | HK$102.57 | HK$99.98 | HK$102.57 | HK$100.00 | HK$9,226 | - |
Apr-28 2024 | HK$101.41 | HK$99.81 | HK$103.67 | HK$99.81 | HK$311,061 | - |
Apr-27 2024 | HK$99.81 | HK$96.48 | HK$102.18 | HK$96.48 | HK$18,752 | - |
Apr-26 2024 | HK$96.13 | HK$96.09 | HK$97.09 | HK$97.08 | HK$2,542 | - |
Apr-25 2024 | HK$98.21 | HK$94.99 | HK$99.95 | HK$95.02 | HK$4,083 | - |
Apr-24 2024 | HK$94.99 | HK$94.99 | HK$102.21 | HK$101.80 | HK$21,517 | - |
Apr-23 2024 | HK$102.39 | HK$102.39 | HK$102.91 | HK$102.91 | HK$2,757 | - |
Apr-22 2024 | HK$102.91 | HK$101.76 | HK$102.91 | HK$101.78 | HK$1,814 | - |
Apr-21 2024 | HK$101.79 | HK$101.30 | HK$101.98 | HK$101.30 | HK$710 | - |
Apr-20 2024 | HK$101.52 | HK$101.36 | HK$103.18 | HK$103.18 | HK$1,974 | - |
Apr-19 2024 | HK$103.16 | HK$100.22 | HK$103.16 | HK$100.45 | HK$11,728 | - |
Apr-18 2024 | HK$100.51 | HK$100.51 | HK$105.36 | HK$105.36 | HK$7,642 | - |
Apr-17 2024 | HK$105.30 | HK$102.36 | HK$106.56 | HK$103.81 | HK$19,368 | - |
Análisis de precios históricos y de mercado de Wrapped OKT (WOKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 996 días, desde el día 10-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.