Cap Mercado $3.32T
-2.15%
Volumen 24h $225.25B
-21.68%
BTC % 54.46%
0.49%
ETH % 11.28%
-1.41%
Monedas
33.916
+11
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Wrapped NXM (WNXM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $76.02 | $75.73 | $78.13 | $77.02 | $87,879 | $36,331,744 |
| Jan-06 2026 | $78.07 | $75.59 | $82.92 | $78.26 | $79,516 | $37,362,784 |
| Jan-05 2026 | $78.64 | $75.43 | $78.64 | $78.52 | $76,590 | $38,025,982 |
| Jan-04 2026 | $77.55 | $76.41 | $79.14 | $77.15 | $80,298 | $37,497,199 |
| Jan-03 2026 | $76.28 | $73.20 | $76.45 | $76.35 | $75,856 | $36,888,385 |
| Jan-02 2026 | $75.32 | $69.36 | $76.91 | $71.73 | $79,056 | $36,422,992 |
| Jan-01 2026 | $71.74 | $69.89 | $71.74 | $71.01 | $71,123 | $34,693,583 |
| Dec-31 2025 | $71.43 | $69.87 | $71.68 | $71.06 | $80,808 | $34,541,977 |
| Dec-30 2025 | $70.88 | $69.16 | $72.67 | $69.42 | $76,310 | $34,277,858 |
| Dec-29 2025 | $69.05 | $69.05 | $72.58 | $69.66 | $76,685 | $33,399,680 |
| Dec-28 2025 | $69.07 | $68.87 | $69.97 | $69.52 | $78,888 | $33,409,795 |
| Dec-27 2025 | $69.53 | $69.53 | $71.48 | $71.35 | $84,615 | $33,631,166 |
| Dec-26 2025 | $71.34 | $71.31 | $71.39 | $71.31 | $73,578 | $34,513,286 |
| Dec-25 2025 | $71.39 | $71.28 | $71.69 | $71.44 | $74,343 | $34,537,480 |
| Dec-24 2025 | $71.58 | $71.20 | $71.61 | $71.46 | $72,544 | $34,627,008 |