Cap Mercado $3.26T
-2.89%
Volumen 24h $269.17B
-6.54%
BTC % 54.71%
-0.14%
ETH % 11.19%
-0.26%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped NXM (WNXM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $74.50 | $73.55 | $75.44 | $73.75 | $73,410 | $36,410,512 |
| Dec-03 2025 | $74.47 | $71.17 | $74.47 | $71.19 | $75,161 | $36,398,033 |
| Dec-02 2025 | $71.45 | $66.51 | $73.79 | $66.74 | $76,994 | $34,926,185 |
| Dec-01 2025 | $66.87 | $66.47 | $72.91 | $72.91 | $77,704 | $32,689,433 |
| Nov-30 2025 | $72.71 | $71.71 | $73.59 | $73.42 | $79,430 | $35,544,568 |
| Nov-29 2025 | $73.41 | $72.80 | $73.56 | $72.98 | $71,841 | $35,887,751 |
| Nov-28 2025 | $73.09 | $68.94 | $73.09 | $71.17 | $85,912 | $35,735,961 |
| Nov-27 2025 | $71.40 | $71.40 | $72.57 | $72.38 | $71,617 | $34,916,875 |
| Nov-26 2025 | $72.38 | $69.38 | $72.51 | $69.38 | $85,307 | $35,396,445 |
| Nov-25 2025 | $69.38 | $67.23 | $70.61 | $70.15 | $92,869 | $33,934,567 |
| Nov-24 2025 | $70.18 | $65.62 | $70.85 | $66.95 | $66,811 | $34,327,955 |
| Nov-23 2025 | $66.41 | $64.73 | $67.28 | $64.73 | $71,958 | $32,483,019 |
| Nov-22 2025 | $64.85 | $64.85 | $66.47 | $66.47 | $76,623 | $31,723,914 |
| Nov-21 2025 | $65.76 | $63.33 | $66.14 | $65.82 | $93,797 | $32,182,646 |
| Nov-20 2025 | $66.86 | $65.94 | $71.95 | $70.24 | $85,122 | $32,731,705 |