Cap Mercado $3.14T
-3.43%
Volumen 24h $232.84B
16.29%
BTC % 55.37%
3.66%
ETH % 10.96%
0.27%
Monedas
33.840
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped NXM (WNXM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $67.79 | $67.79 | $71.78 | $71.78 | $72,982 | $32,853,239 |
| Dec-16 2025 | $70.56 | $70.47 | $71.62 | $71.01 | $74,066 | $34,199,350 |
| Dec-15 2025 | $71.11 | $71.10 | $79.51 | $79.51 | $73,381 | $34,466,344 |
| Dec-14 2025 | $73.84 | $73.10 | $75.20 | $74.54 | $77,083 | $35,793,323 |
| Dec-13 2025 | $74.31 | $73.66 | $75.18 | $75.01 | $74,115 | $36,024,047 |
| Dec-12 2025 | $74.94 | $73.58 | $78.24 | $78.24 | $74,452 | $36,325,341 |
| Dec-11 2025 | $78.24 | $74.27 | $79.85 | $79.85 | $73,726 | $37,925,309 |
| Dec-10 2025 | $76.46 | $76.11 | $81.24 | $77.98 | $78,739 | $37,201,742 |
| Dec-09 2025 | $78.08 | $72.93 | $78.37 | $74.95 | $74,690 | $37,999,036 |
| Dec-08 2025 | $74.88 | $70.21 | $75.27 | $70.21 | $337,643 | $36,442,274 |
| Dec-07 2025 | $70.03 | $69.65 | $74.00 | $72.80 | $89,061 | $34,224,486 |
| Dec-06 2025 | $72.72 | $72.26 | $74.08 | $74.04 | $75,846 | $35,540,967 |
| Dec-05 2025 | $74.11 | $72.81 | $74.99 | $74.33 | $74,978 | $36,219,210 |
| Dec-04 2025 | $74.50 | $73.55 | $75.44 | $73.75 | $73,410 | $36,410,512 |
| Dec-03 2025 | $74.47 | $71.17 | $74.47 | $71.19 | $75,161 | $36,398,033 |