Cap Mercado $3.46T
-2.18%
Volumen 24h $299.76B
BTC % 55.44%
0.72%
ETH % 11.73%
-0.51%
Monedas
30.268
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped NXM (WNXM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2024 | $70.51 | $66.69 | $70.51 | $66.69 | $975,304 | $54,563,797 |
| Nov-19 2024 | $67.84 | $66.15 | $70.03 | $69.10 | $852,046 | $52,543,211 |
| Nov-18 2024 | $66.23 | $64.95 | $68.47 | $67.47 | $389,200 | $51,831,239 |
| Nov-17 2024 | $67.47 | $66.97 | $71.20 | $69.81 | $725,353 | $53,272,845 |
| Nov-16 2024 | $69.78 | $67.44 | $71.59 | $68.33 | $672,001 | $55,233,834 |
| Nov-15 2024 | $67.78 | $66.50 | $69.74 | $67.10 | $938,575 | $53,743,514 |
| Nov-14 2024 | $67.44 | $66.93 | $72.90 | $72.90 | $1,119,939 | $53,832,705 |
| Nov-13 2024 | $69.10 | $66.24 | $72.40 | $71.86 | $1,146,168 | $55,429,851 |
| Nov-12 2024 | $72.41 | $70.49 | $74.96 | $72.01 | $1,276,353 | $53,421,974 |
| Nov-11 2024 | $73.70 | $68.09 | $74.12 | $70.77 | $1,374,433 | $54,428,767 |
| Nov-10 2024 | $70.05 | $66.98 | $71.04 | $68.54 | $930,169 | $51,738,612 |
| Nov-09 2024 | $68.21 | $64.67 | $68.21 | $64.72 | $721,973 | $50,378,596 |
| Nov-08 2024 | $64.09 | $63.16 | $66.66 | $64.85 | $908,727 | $47,333,750 |
| Nov-07 2024 | $64.85 | $58.97 | $64.95 | $58.97 | $2,259,237 | $47,927,690 |
| Nov-06 2024 | $58.80 | $54.08 | $58.80 | $54.08 | $810,935 | $43,495,290 |