Cap Mercado $3.26T
2.17%
Volumen 24h $220.82B
5.81%
BTC % 54.99%
0.25%
ETH % 11.16%
1.25%
Monedas
34.134
+9
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Wrapped NXM (WNXM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $73.83 | $69.70 | $74.13 | $70.10 | $94,291 | $35,282,673 |
| Jan-26 2026 | $70.67 | $68.60 | $71.46 | $69.16 | $72,520 | $33,780,912 |
| Jan-25 2026 | $69.05 | $67.16 | $71.36 | $70.46 | $74,687 | $33,005,909 |
| Jan-24 2026 | $70.95 | $70.39 | $71.66 | $70.90 | $76,145 | $33,917,216 |
| Jan-23 2026 | $70.58 | $70.58 | $72.62 | $72.52 | $76,160 | $34,099,399 |
| Jan-22 2026 | $73.02 | $73.02 | $75.83 | $74.75 | $75,217 | $33,970,039 |
| Jan-21 2026 | $75.37 | $72.45 | $75.66 | $72.64 | $71,645 | $35,055,563 |
| Jan-20 2026 | $72.65 | $72.65 | $77.89 | $77.65 | $84,157 | $33,795,326 |
| Jan-19 2026 | $77.69 | $77.06 | $78.61 | $78.41 | $72,735 | $36,143,206 |
| Jan-18 2026 | $80.36 | $78.39 | $80.66 | $79.16 | $77,554 | $37,391,693 |
| Jan-17 2026 | $78.85 | $77.58 | $80.30 | $80.21 | $77,480 | $36,730,310 |
| Jan-16 2026 | $80.21 | $79.58 | $80.54 | $80.06 | $76,625 | $37,363,208 |
| Jan-15 2026 | $79.99 | $79.21 | $81.75 | $81.68 | $76,955 | $37,346,385 |
| Jan-14 2026 | $81.99 | $77.73 | $82.18 | $78.35 | $77,503 | $38,384,543 |
| Jan-13 2026 | $78.43 | $73.62 | $78.43 | $74.63 | $650,558 | $36,717,495 |