Cap Mercado $2.57T
3.23%
Volumen 24h $212.25B
21.45%
BTC % 54.65%
1.29%
ETH % 9.6%
0.2%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Wrapped NXM (WNXM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $50.95 | $49.91 | $51.13 | $50.06 | $68,769 | $23,261,265 |
| Mar-08 2026 | $50.23 | $49.88 | $50.98 | $50.11 | $67,706 | $22,934,260 |
| Mar-07 2026 | $50.95 | $50.95 | $52.04 | $51.12 | $73,538 | $23,260,573 |
| Mar-06 2026 | $50.84 | $50.84 | $53.12 | $53.12 | $70,530 | $23,212,332 |
| Mar-05 2026 | $52.48 | $52.48 | $55.67 | $55.30 | $70,116 | $23,963,134 |
| Mar-04 2026 | $55.67 | $50.66 | $55.67 | $51.31 | $74,270 | $25,425,037 |
| Mar-03 2026 | $51.30 | $50.71 | $52.76 | $52.76 | $70,665 | $23,475,418 |
| Mar-02 2026 | $52.99 | $49.50 | $53.11 | $49.76 | $163,612 | $24,255,880 |
| Mar-01 2026 | $49.72 | $48.96 | $51.62 | $49.35 | $67,564 | $22,799,137 |
| Feb-28 2026 | $49.55 | $48.94 | $49.55 | $49.01 | $71,441 | $22,733,685 |
| Feb-27 2026 | $49.04 | $48.96 | $52.19 | $51.82 | $69,417 | $22,497,124 |
| Feb-26 2026 | $51.94 | $51.63 | $53.97 | $53.97 | $67,460 | $23,832,029 |
| Feb-25 2026 | $53.42 | $47.57 | $53.42 | $47.57 | $68,737 | $24,510,165 |
| Feb-24 2026 | $47.49 | $46.97 | $48.64 | $48.37 | $69,538 | $21,835,340 |
| Feb-23 2026 | $48.29 | $47.89 | $50.67 | $50.67 | $68,522 | $22,208,875 |