Cap Mercado $2.50T
-0.34%
Volumen 24h $170.72B
25.65%
BTC % 53.72%
-0.03%
ETH % 9.86%
0.4%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Wrapped NXM (WNXM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $52.44 | $49.66 | $53.16 | $50.07 | $68,459 | $23,190,269 |
| Mar-29 2026 | $49.95 | $49.95 | $51.25 | $51.15 | $68,441 | $22,585,838 |
| Mar-28 2026 | $51.22 | $50.57 | $52.92 | $52.69 | $69,217 | $23,162,423 |
| Mar-27 2026 | $52.76 | $52.57 | $52.99 | $52.99 | $67,440 | $23,859,841 |
| Mar-26 2026 | $52.83 | $52.75 | $54.58 | $54.58 | $67,672 | $23,891,750 |
| Mar-25 2026 | $54.57 | $54.45 | $54.77 | $54.55 | $65,425 | $24,685,481 |
| Mar-24 2026 | $54.48 | $54.25 | $54.57 | $54.37 | $68,222 | $24,650,841 |
| Mar-23 2026 | $54.36 | $53.06 | $54.51 | $53.59 | $74,316 | $24,608,617 |
| Mar-22 2026 | $53.58 | $52.44 | $53.58 | $52.44 | $65,322 | $24,255,742 |
| Mar-21 2026 | $52.94 | $52.80 | $55.48 | $55.48 | $68,519 | $23,971,146 |
| Mar-20 2026 | $55.32 | $54.97 | $56.52 | $54.97 | $68,809 | $25,048,793 |
| Mar-19 2026 | $54.74 | $54.74 | $57.12 | $57.02 | $67,740 | $24,784,257 |
| Mar-18 2026 | $57.13 | $56.27 | $58.29 | $56.85 | $66,341 | $26,038,270 |
| Mar-17 2026 | $56.92 | $56.42 | $59.89 | $59.51 | $66,692 | $25,951,423 |
| Mar-16 2026 | $59.41 | $55.40 | $60.00 | $55.40 | $301,623 | $27,087,889 |