Cap Mercado R47.78T
-0.87%
Volumen 24h R3.31T
21%
BTC % 50.73%
-0.29%
ETH % 16.27%
1.47%
Monedas
28.171
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-22 2024 | R1,394.38 | R1,387.07 | R1,412.33 | R1,409.81 | R219,447,441 | R1,277,521,627 |
Jul-21 2024 | R1,400.84 | R1,351.37 | R1,400.84 | R1,351.56 | R32,759,444 | R1,283,757,131 |
Jul-20 2024 | R1,364.18 | R1,323.89 | R1,378.45 | R1,378.45 | R40,313,527 | R1,252,399,480 |
Jul-19 2024 | R1,378.65 | R1,323.35 | R1,378.65 | R1,335.99 | R232,737,452 | R1,266,833,051 |
Jul-18 2024 | R1,334.87 | R1,327.98 | R1,372.20 | R1,372.20 | R155,927,357 | R1,226,599,523 |
Jul-17 2024 | R1,372.17 | R1,346.50 | R1,413.09 | R1,354.12 | R206,077,471 | R1,260,901,770 |
Jul-16 2024 | R1,359.81 | R1,330.85 | R1,405.05 | R1,399.07 | R167,959,414 | R1,249,551,292 |
Jul-15 2024 | R1,386.89 | R1,320.20 | R1,386.89 | R1,334.80 | R69,834,267 | R1,288,298,920 |
Jul-14 2024 | R1,333.07 | R1,245.92 | R1,339.05 | R1,270.40 | R119,059,438 | R1,238,276,071 |
Jul-13 2024 | R1,237.03 | R1,224.41 | R1,283.43 | R1,254.65 | R614,338,221 | R1,149,045,284 |
Jul-12 2024 | R1,254.38 | R1,219.30 | R1,293.76 | R1,240.76 | R1,245,901,841 | R1,165,156,273 |
Jul-11 2024 | R1,233.50 | R1,221.40 | R1,277.33 | R1,243.71 | R168,111,394 | R1,145,715,745 |
Jul-10 2024 | R1,277.35 | R1,200.03 | R1,278.63 | R1,210.39 | R69,912,094 | R1,186,440,578 |
Jul-09 2024 | R1,210.54 | R1,203.86 | R1,210.54 | R1,203.87 | R325,456,165 | R1,124,385,052 |
Jul-08 2024 | R1,203.90 | R1,203.43 | R1,210.41 | R1,208.51 | R325,929,963 | R1,122,041,302 |
Análisis de precios históricos y de mercado de Wrapped NXM (WNXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1442 días, desde el día 11-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.37191 ZAR.