Cap Mercado $2.26T -1.15%
Volumen 24h $117.81B -4.95%
BTC % 52.26% -0.55%
ETH % 13.89% 0%
Monedas 28.538 +20
Exchanges 885
Ultima actualización 59 Segundos atrás
Wrapped NXM WNXM

Precios Históricos de Wrapped NXM (WNXM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2024 $55.80 $54.17 $59.14 $54.71 $1,301,834 $46,424,909
Aug-19 2024 $54.69 $53.51 $56.77 $55.68 $1,205,822 $45,699,761
Aug-18 2024 $55.81 $54.07 $56.97 $54.88 $1,069,742 $46,870,618
Aug-17 2024 $54.83 $53.08 $55.78 $53.53 $1,097,643 $46,268,889
Aug-16 2024 $53.03 $51.72 $55.56 $52.66 $1,334,228 $45,129,002
Aug-15 2024 $51.81 $51.03 $55.91 $55.76 $1,305,738 $44,232,639
Aug-14 2024 $53.84 $52.78 $58.23 $54.18 $1,466,748 $46,227,862
Aug-13 2024 $57.21 $52.21 $57.21 $54.30 $1,535,268 $49,437,735
Aug-12 2024 $53.67 $50.74 $55.10 $52.04 $1,425,687 $46,657,614
Aug-11 2024 $53.03 $50.67 $58.08 $52.88 $1,324,085 $46,367,421
Aug-10 2024 $52.64 $51.41 $54.60 $52.79 $1,405,608 $46,278,784
Aug-09 2024 $52.47 $51.92 $56.26 $56.26 $1,305,165 $45,840,050
Aug-08 2024 $56.25 $48.31 $56.25 $49.63 $1,408,142 $49,591,440
Aug-07 2024 $48.94 $48.71 $53.18 $50.61 $1,228,885 $43,450,651
Aug-06 2024 $51.93 $51.93 $56.00 $53.20 $1,747,195 $46,389,691

Análisis de precios históricos y de mercado de Wrapped NXM (WNXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1471 días, desde el día 11-08-2020.