Cap Mercado ₩3,297.87T
-3.14%
Volumen 24h ₩186.48T
17.98%
BTC % 49.99%
0.26%
ETH % 16.66%
-0.24%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-02 2024 | ₩105,130.38 | ₩102,994.53 | ₩106,539.61 | ₩105,522.21 | ₩30,392,408,423 | ₩98,571,570,758 |
Jul-01 2024 | ₩104,515.91 | ₩104,515.91 | ₩107,953.99 | ₩106,158.32 | ₩37,306,842,166 | ₩98,204,380,334 |
Jun-26 2024 | ₩101,898.37 | ₩100,008.76 | ₩101,898.37 | ₩100,008.76 | ₩36,136,986,122 | ₩96,289,129,512 |
Jun-25 2024 | ₩101,541.89 | ₩98,450.93 | ₩101,541.89 | ₩98,450.93 | ₩145,044,512,081 | ₩95,979,511,725 |
Jun-24 2024 | ₩103,715.82 | ₩101,876.05 | ₩105,377.98 | ₩105,377.98 | ₩72,777,658,014 | ₩98,241,786,835 |
Jun-20 2024 | ₩104,133.36 | ₩103,371.71 | ₩107,129.54 | ₩103,884.59 | ₩39,828,749,214 | ₩99,054,527,768 |
Jun-19 2024 | ₩105,163.07 | ₩100,837.94 | ₩107,583.86 | ₩100,873.75 | ₩33,408,527,586 | ₩100,203,668,480 |
Jun-18 2024 | ₩101,645.62 | ₩98,038.09 | ₩102,819.70 | ₩100,620.39 | ₩40,378,961,043 | ₩97,276,612,966 |
Jun-17 2024 | ₩100,860.08 | ₩100,409.74 | ₩106,101.43 | ₩106,101.43 | ₩40,052,039,165 | ₩96,683,869,762 |
Jun-16 2024 | ₩106,293.25 | ₩103,207.27 | ₩112,789.61 | ₩104,697.03 | ₩11,988,346,613 | ₩101,966,265,673 |
Jun-15 2024 | ₩105,130.99 | ₩101,295.23 | ₩106,816.98 | ₩102,947.98 | ₩15,037,737,323 | ₩101,193,042,957 |
Jun-14 2024 | ₩104,572.15 | ₩99,033.94 | ₩106,801.41 | ₩100,788.82 | ₩38,240,520,020 | ₩100,742,839,881 |
Jun-13 2024 | ₩101,447.50 | ₩100,191.30 | ₩104,282.69 | ₩104,282.69 | ₩45,012,262,442 | ₩98,207,326,620 |
Jun-12 2024 | ₩103,524.19 | ₩101,079.73 | ₩108,154.50 | ₩102,336.92 | ₩20,035,807,939 | ₩100,517,768,757 |
Jun-11 2024 | ₩100,554.40 | ₩99,782.10 | ₩107,014.80 | ₩106,799.63 | ₩20,387,963,544 | ₩98,086,718,178 |
Análisis de precios históricos y de mercado de Wrapped NXM (WNXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1422 días, desde el día 11-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1386.56943 KRW.