Cap Mercado ¥405.71T
-0.87%
Volumen 24h ¥28.15T
21%
BTC % 50.73%
-0.29%
ETH % 16.27%
1.47%
Monedas
28.171
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-22 2024 | ¥11,840.82 | ¥11,778.74 | ¥11,993.25 | ¥11,971.90 | ¥1,863,506,705 | ¥10,848,475,161 |
Jul-21 2024 | ¥11,895.70 | ¥11,475.63 | ¥11,895.70 | ¥11,477.20 | ¥278,187,080 | ¥10,901,425,903 |
Jul-20 2024 | ¥11,584.41 | ¥11,242.26 | ¥11,705.55 | ¥11,705.55 | ¥342,334,946 | ¥10,635,142,583 |
Jul-19 2024 | ¥11,707.29 | ¥11,237.66 | ¥11,707.29 | ¥11,345.04 | ¥1,976,362,992 | ¥10,757,709,772 |
Jul-18 2024 | ¥11,335.47 | ¥11,276.98 | ¥11,652.54 | ¥11,652.54 | ¥1,324,106,007 | ¥10,416,054,167 |
Jul-17 2024 | ¥11,652.22 | ¥11,434.31 | ¥11,999.72 | ¥11,498.98 | ¥1,749,971,410 | ¥10,707,342,443 |
Jul-16 2024 | ¥11,547.33 | ¥11,301.36 | ¥11,931.42 | ¥11,880.66 | ¥1,426,279,987 | ¥10,610,956,298 |
Jul-15 2024 | ¥11,777.24 | ¥11,210.93 | ¥11,777.24 | ¥11,334.90 | ¥593,019,556 | ¥10,939,993,921 |
Jul-14 2024 | ¥11,320.20 | ¥10,580.13 | ¥11,371.02 | ¥10,788.03 | ¥1,011,030,519 | ¥10,515,209,231 |
Jul-13 2024 | ¥10,504.69 | ¥10,397.47 | ¥10,898.66 | ¥10,654.25 | ¥5,216,845,487 | ¥9,757,478,048 |
Jul-12 2024 | ¥10,651.98 | ¥10,354.15 | ¥10,986.37 | ¥10,536.30 | ¥10,579,965,849 | ¥9,894,289,560 |
Jul-11 2024 | ¥10,474.71 | ¥10,371.97 | ¥10,846.86 | ¥10,561.38 | ¥1,427,570,575 | ¥9,729,204,223 |
Jul-10 2024 | ¥10,847.06 | ¥10,190.51 | ¥10,857.95 | ¥10,278.44 | ¥593,680,449 | ¥10,075,031,903 |
Jul-09 2024 | ¥10,279.71 | ¥10,223.02 | ¥10,279.71 | ¥10,223.07 | ¥2,763,712,998 | ¥9,548,067,959 |
Jul-08 2024 | ¥10,223.29 | ¥10,219.31 | ¥10,278.65 | ¥10,262.50 | ¥2,767,736,402 | ¥9,528,165,267 |
Análisis de precios históricos y de mercado de Wrapped NXM (WNXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1442 días, desde el día 11-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.01083 JPY.