Cap Mercado ₹198.79T
-95.34%
Volumen 24h ₹11.23T
18.05%
BTC % 49.96%
47.43%
ETH % 16.65%
47.08%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-02 2024 | ₹6,331.33 | ₹6,202.70 | ₹6,416.20 | ₹6,354.93 | ₹1,830,342,599 | ₹5,936,342,475 |
Jul-01 2024 | ₹6,294.33 | ₹6,294.33 | ₹6,501.38 | ₹6,393.24 | ₹2,246,755,226 | ₹5,914,228,917 |
Jun-26 2024 | ₹6,136.69 | ₹6,022.89 | ₹6,136.69 | ₹6,022.89 | ₹2,176,302,193 | ₹5,798,885,470 |
Jun-25 2024 | ₹6,115.22 | ₹5,929.07 | ₹6,115.22 | ₹5,929.07 | ₹8,735,113,899 | ₹5,780,239,148 |
Jun-24 2024 | ₹6,246.14 | ₹6,135.35 | ₹6,346.24 | ₹6,346.24 | ₹4,382,938,196 | ₹5,916,481,674 |
Jun-20 2024 | ₹6,271.29 | ₹6,225.42 | ₹6,451.73 | ₹6,256.31 | ₹2,398,633,743 | ₹5,965,427,922 |
Jun-19 2024 | ₹6,333.30 | ₹6,072.83 | ₹6,479.09 | ₹6,074.98 | ₹2,011,984,387 | ₹6,034,633,402 |
Jun-18 2024 | ₹6,121.47 | ₹5,904.21 | ₹6,192.18 | ₹6,059.73 | ₹2,431,769,522 | ₹5,858,355,355 |
Jun-17 2024 | ₹6,074.16 | ₹6,047.04 | ₹6,389.81 | ₹6,389.81 | ₹2,412,081,085 | ₹5,822,658,179 |
Jun-16 2024 | ₹6,401.37 | ₹6,215.52 | ₹6,792.60 | ₹6,305.24 | ₹721,982,319 | ₹6,140,783,486 |
Jun-15 2024 | ₹6,331.37 | ₹6,100.37 | ₹6,432.91 | ₹6,199.90 | ₹905,627,841 | ₹6,094,217,171 |
Jun-14 2024 | ₹6,297.71 | ₹5,964.18 | ₹6,431.97 | ₹6,069.87 | ₹2,302,984,740 | ₹6,067,104,286 |
Jun-13 2024 | ₹6,109.54 | ₹6,033.88 | ₹6,280.28 | ₹6,280.28 | ₹2,710,803,971 | ₹5,914,406,354 |
Jun-12 2024 | ₹6,234.60 | ₹6,087.39 | ₹6,513.46 | ₹6,163.10 | ₹1,206,630,033 | ₹6,053,549,675 |
Jun-11 2024 | ₹6,055.75 | ₹6,009.24 | ₹6,444.82 | ₹6,431.86 | ₹1,227,838,139 | ₹5,907,142,870 |
Análisis de precios históricos y de mercado de Wrapped NXM (WNXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1422 días, desde el día 11-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50431 INR.