Cap Mercado HK$20.38T
-0.07%
Volumen 24h HK$1.43T
21.23%
BTC % 50.75%
-0.31%
ETH % 16.29%
1.84%
Monedas
28.174
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-22 2024 | HK$592.58 | HK$589.47 | HK$600.21 | HK$599.14 | HK$93,260,483 | HK$542,919,450 |
Jul-21 2024 | HK$595.32 | HK$574.30 | HK$595.32 | HK$574.38 | HK$13,922,065 | HK$545,569,407 |
Jul-20 2024 | HK$579.75 | HK$562.62 | HK$585.81 | HK$585.81 | HK$17,132,389 | HK$532,243,074 |
Jul-19 2024 | HK$585.89 | HK$562.39 | HK$585.89 | HK$567.77 | HK$98,908,454 | HK$538,377,034 |
Jul-18 2024 | HK$567.29 | HK$564.36 | HK$583.15 | HK$583.15 | HK$66,265,802 | HK$521,278,642 |
Jul-17 2024 | HK$583.14 | HK$572.23 | HK$600.53 | HK$575.47 | HK$87,578,531 | HK$535,856,366 |
Jul-16 2024 | HK$577.89 | HK$565.58 | HK$597.11 | HK$594.57 | HK$71,379,169 | HK$531,032,654 |
Jul-15 2024 | HK$589.40 | HK$561.05 | HK$589.40 | HK$567.26 | HK$29,678,074 | HK$547,499,570 |
Jul-14 2024 | HK$566.52 | HK$529.49 | HK$569.07 | HK$539.89 | HK$50,597,722 | HK$526,240,926 |
Jul-13 2024 | HK$525.71 | HK$520.34 | HK$545.43 | HK$533.19 | HK$261,080,644 | HK$488,319,744 |
Jul-12 2024 | HK$533.08 | HK$518.18 | HK$549.82 | HK$527.29 | HK$529,481,716 | HK$495,166,571 |
Jul-11 2024 | HK$524.21 | HK$519.07 | HK$542.83 | HK$528.55 | HK$71,443,758 | HK$486,904,761 |
Jul-10 2024 | HK$542.84 | HK$509.99 | HK$543.39 | HK$514.39 | HK$29,711,149 | HK$504,211,947 |
Jul-09 2024 | HK$514.45 | HK$511.61 | HK$514.45 | HK$511.62 | HK$138,311,930 | HK$477,839,672 |
Jul-08 2024 | HK$511.63 | HK$511.43 | HK$514.40 | HK$513.59 | HK$138,513,284 | HK$476,843,628 |
Análisis de precios históricos y de mercado de Wrapped NXM (WNXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1442 días, desde el día 11-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80767 HKD.