Cap Mercado Tk280.14T
-6.1%
Volumen 24h Tk22.91T
64.01%
BTC % 49.84%
0.62%
ETH % 16.91%
2.07%
Monedas
27.806
+19
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-20 2024 | Tk8,825.00 | Tk8,760.45 | Tk9,078.92 | Tk8,803.92 | Tk3,375,372,482 | Tk8,394,587,675 |
Jun-19 2024 | Tk8,912.26 | Tk8,545.72 | Tk9,117.42 | Tk8,548.76 | Tk2,831,277,078 | Tk8,491,974,061 |
Jun-18 2024 | Tk8,614.17 | Tk8,308.44 | Tk8,713.67 | Tk8,527.29 | Tk3,422,001,360 | Tk8,243,914,485 |
Jun-17 2024 | Tk8,547.60 | Tk8,509.43 | Tk8,991.79 | Tk8,991.79 | Tk3,394,295,666 | Tk8,193,681,195 |
Jun-16 2024 | Tk9,008.04 | Tk8,746.52 | Tk9,558.59 | Tk8,872.77 | Tk1,015,978,058 | Tk8,641,349,127 |
Jun-15 2024 | Tk8,909.55 | Tk8,584.48 | Tk9,052.43 | Tk8,724.54 | Tk1,274,405,191 | Tk8,575,820,715 |
Jun-14 2024 | Tk8,862.19 | Tk8,392.84 | Tk9,051.11 | Tk8,541.56 | Tk3,240,774,604 | Tk8,537,667,294 |
Jun-13 2024 | Tk8,597.38 | Tk8,490.92 | Tk8,837.65 | Tk8,837.65 | Tk3,814,660,390 | Tk8,322,789,803 |
Jun-12 2024 | Tk8,773.37 | Tk8,566.21 | Tk9,165.78 | Tk8,672.76 | Tk1,697,977,368 | Tk8,518,593,160 |
Jun-11 2024 | Tk8,521.69 | Tk8,456.24 | Tk9,069.19 | Tk9,050.96 | Tk1,727,821,548 | Tk8,312,568,583 |
Jun-10 2024 | Tk9,005.60 | Tk9,005.60 | Tk9,264.79 | Tk9,243.31 | Tk1,459,346,882 | Tk8,801,352,717 |
Jun-09 2024 | Tk9,241.87 | Tk9,001.68 | Tk9,393.34 | Tk9,068.71 | Tk2,225,456,581 | Tk9,019,996,068 |
Jun-08 2024 | Tk9,217.80 | Tk8,941.04 | Tk9,244.98 | Tk9,057.26 | Tk1,969,097,586 | Tk9,035,781,767 |
Jun-07 2024 | Tk9,103.61 | Tk8,891.31 | Tk9,472.05 | Tk9,453.03 | Tk756,835,705 | Tk8,952,097,275 |
Jun-06 2024 | Tk9,399.87 | Tk9,239.09 | Tk9,547.74 | Tk9,405.18 | Tk729,618,755 | Tk9,261,529,798 |
Análisis de precios históricos y de mercado de Wrapped NXM (WNXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1417 días, desde el día 08-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.50779 BDT.