Cap Mercado £1.93T
-1.29%
Volumen 24h £107.43B
-9.42%
BTC % 50.36%
-0.13%
ETH % 16.33%
0.36%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £0.167153 | £0.161381 | £0.171308 | £0.168603 | £239,706 | £1,942,320 |
Jul-17 2024 | £0.167414 | £0.167414 | £0.174553 | £0.169868 | £197,915 | £1,945,728 |
Jul-16 2024 | £0.168921 | £0.161885 | £0.172166 | £0.172166 | £250,734 | £1,970,786 |
Jul-15 2024 | £0.17071 | £0.165298 | £0.17071 | £0.166584 | £265,571 | £2,031,517 |
Jul-14 2024 | £0.166974 | £0.155195 | £0.166982 | £0.156298 | £533,509 | £1,982,017 |
Jul-13 2024 | £0.155619 | £0.150835 | £0.155619 | £0.151339 | £114,664 | £1,972,635 |
Jul-12 2024 | £0.150901 | £0.146214 | £0.152849 | £0.146606 | £182,308 | £1,919,372 |
Jul-11 2024 | £0.146459 | £0.146459 | £0.154303 | £0.153837 | £138,120 | £1,889,989 |
Jul-10 2024 | £0.153769 | £0.148627 | £0.154849 | £0.15009 | £114,494 | £1,979,004 |
Jul-09 2024 | £0.150793 | £0.147262 | £0.152499 | £0.148238 | £164,552 | £1,962,212 |
Jul-08 2024 | £0.149401 | £0.142758 | £0.156048 | £0.147447 | £250,733 | £1,931,892 |
Jul-07 2024 | £0.148084 | £0.147374 | £0.155265 | £0.155265 | £208,904 | £1,937,360 |
Jul-06 2024 | £0.156075 | £0.140507 | £0.15713 | £0.142506 | £308,488 | £1,995,279 |
Jul-05 2024 | £0.143166 | £0.133354 | £0.148265 | £0.144874 | £570,923 | £1,880,005 |
Jul-04 2024 | £0.150493 | £0.150318 | £0.162197 | £0.162197 | £187,800 | £1,914,841 |
Análisis de precios históricos y de mercado de Wrapped Moonbeam (WGLMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 842 días, desde el día 30-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77347 GBP.