Cap Mercado $4.09T
-1.14%
Volumen 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped Mantle (WMNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.3278 | $1.3032 | $1.3908 | $1.3523 | $7,740,566 | $11,069,837 |
| Aug-19 2025 | $1.3735 | $1.2582 | $1.3978 | $1.2960 | $9,718,433 | $11,451,545 |
| Aug-18 2025 | $1.3185 | $1.2089 | $1.3216 | $1.2786 | $5,035,284 | $10,992,658 |
| Aug-17 2025 | $1.3074 | $1.2858 | $1.3986 | $1.3665 | $6,940,346 | $10,900,552 |
| Aug-16 2025 | $1.3742 | $1.1817 | $1.3904 | $1.2235 | $8,299,620 | $10,707,566 |
| Aug-15 2025 | $1.1860 | $1.0695 | $1.1860 | $1.0924 | $5,108,586 | $10,023,553 |
| Aug-14 2025 | $1.0993 | $1.0921 | $1.1891 | $1.1322 | $8,232,082 | $10,327,872 |
| Aug-13 2025 | $1.1128 | $1.0211 | $1.1361 | $1.0262 | $7,056,318 | $10,203,619 |
| Aug-12 2025 | $1.0280 | $0.959034 | $1.0446 | $0.96665 | $7,938,727 | $10,702,524 |
| Aug-11 2025 | $0.980618 | $0.968977 | $1.0523 | $1.0239 | $4,126,030 | $11,269,862 |
| Aug-10 2025 | $1.0236 | $1.0171 | $1.0833 | $1.0833 | $2,985,122 | $10,655,551 |
| Aug-09 2025 | $1.0602 | $1.0400 | $1.0710 | $1.0544 | $3,593,932 | $10,382,870 |
| Aug-08 2025 | $1.0657 | $1.0343 | $1.0998 | $1.0998 | $8,934,796 | $10,421,532 |
| Aug-07 2025 | $1.0622 | $0.868462 | $1.0908 | $0.877237 | $13,944,203 | $10,395,517 |
| Aug-06 2025 | $0.868823 | $0.868823 | $0.939606 | $0.901792 | $9,151,638 | $11,275,285 |