Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped Mantle (WMNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.853107 | $0.829618 | $0.859714 | $0.830361 | $1,069,736 | $15,120,875 |
| Jul-25 2024 | $0.835354 | $0.795123 | $0.843101 | $0.843101 | $1,231,571 | $14,700,163 |
| Jul-24 2024 | $0.840372 | $0.840372 | $0.889595 | $0.889595 | $1,057,826 | $15,319,258 |
| Jul-23 2024 | $0.888196 | $0.8767 | $0.897094 | $0.880078 | $1,360,906 | $15,874,355 |
| Jul-22 2024 | $0.879659 | $0.868117 | $0.894958 | $0.883619 | $1,054,085 | $15,801,107 |
| Jul-21 2024 | $0.882649 | $0.863915 | $0.899164 | $0.899164 | $738,607 | $16,425,265 |
| Jul-20 2024 | $0.896427 | $0.878275 | $0.902582 | $0.884352 | $1,307,941 | $16,451,395 |
| Jul-19 2024 | $0.895382 | $0.831026 | $0.911002 | $0.846006 | $3,928,017 | $17,790,030 |
| Jul-18 2024 | $0.848579 | $0.764472 | $0.848579 | $0.764472 | $3,576,039 | $17,277,683 |
| Jul-17 2024 | $0.764309 | $0.762539 | $0.784907 | $0.771717 | $1,509,764 | $17,255,813 |
| Jul-16 2024 | $0.768903 | $0.741639 | $0.781781 | $0.78174 | $2,482,350 | $17,805,493 |
| Jul-15 2024 | $0.786842 | $0.73088 | $0.786842 | $0.73088 | $2,187,953 | $18,093,079 |
| Jul-14 2024 | $0.733242 | $0.711309 | $0.733242 | $0.727535 | $1,359,335 | $16,875,819 |
| Jul-13 2024 | $0.728247 | $0.698059 | $0.728247 | $0.702077 | $1,297,175 | $16,718,175 |
| Jul-12 2024 | $0.698368 | $0.68553 | $0.703366 | $0.697659 | $913,643 | $16,383,927 |