Cap Mercado $3.25T
-4.07%
Volumen 24h $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped Mantle (WMNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $1.0593 | $1.0531 | $1.1084 | $1.1084 | $1,368,069 | $15,744,659 |
| Dec-03 2025 | $1.0978 | $1.0279 | $1.0978 | $1.0279 | $1,068,569 | $16,151,080 |
| Dec-02 2025 | $1.0356 | $0.971726 | $1.0405 | $0.978663 | $1,720,001 | $15,457,798 |
| Dec-01 2025 | $0.975555 | $0.959165 | $1.0411 | $1.0411 | $1,989,722 | $14,886,750 |
| Nov-30 2025 | $1.0839 | $1.0756 | $1.1163 | $1.0880 | $1,931,775 | $15,911,123 |
| Nov-29 2025 | $1.0881 | $1.0690 | $1.0939 | $1.0767 | $1,369,138 | $16,044,882 |
| Nov-28 2025 | $1.0769 | $1.0470 | $1.0947 | $1.0633 | $1,660,840 | $15,960,037 |
| Nov-27 2025 | $1.0636 | $1.0464 | $1.0875 | $1.0681 | $832,152 | $15,744,089 |
| Nov-26 2025 | $1.0734 | $0.9945 | $1.0734 | $1.0265 | $787,244 | $15,951,937 |
| Nov-25 2025 | $1.0295 | $0.984133 | $1.0295 | $1.0240 | $1,101,091 | $15,377,293 |
| Nov-24 2025 | $1.0216 | $0.986211 | $1.0339 | $1.0075 | $1,181,203 | $15,184,589 |
| Nov-23 2025 | $1.0173 | $0.9916 | $1.0454 | $0.9916 | $1,421,188 | $15,097,633 |
| Nov-22 2025 | $0.9917 | $0.936343 | $0.9917 | $0.949742 | $1,106,923 | $14,749,184 |
| Nov-21 2025 | $0.940929 | $0.902158 | $1.0519 | $1.0468 | $3,235,951 | $14,266,988 |
| Nov-20 2025 | $1.0617 | $1.0462 | $1.1227 | $1.1113 | $1,303,482 | $15,407,937 |