Cap Mercado $4.22T
2.11%
Volumen 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped Mantle (WMNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.3308 | $1.1914 | $1.3308 | $1.1914 | $6,079,552 | $11,095,313 |
| Sep-08 2025 | $1.1933 | $1.1492 | $1.2242 | $1.1584 | $2,177,641 | $9,948,599 |
| Sep-07 2025 | $1.1610 | $1.1486 | $1.1610 | $1.1499 | $274,908 | $9,679,552 |
| Sep-06 2025 | $1.1489 | $1.1489 | $1.1749 | $1.1725 | $1,137,053 | $9,578,573 |
| Sep-05 2025 | $1.1758 | $1.1340 | $1.1867 | $1.1395 | $3,248,943 | $9,803,194 |
| Sep-04 2025 | $1.1345 | $1.0983 | $1.1565 | $1.1178 | $2,671,323 | $9,458,781 |
| Sep-03 2025 | $1.1169 | $1.1112 | $1.1306 | $1.1177 | $1,064,137 | $9,311,698 |
| Sep-02 2025 | $1.1231 | $1.1124 | $1.1458 | $1.1339 | $2,250,224 | $9,363,497 |
| Sep-01 2025 | $1.1220 | $1.1205 | $1.1746 | $1.1658 | $2,169,499 | $9,354,808 |
| Aug-31 2025 | $1.1689 | $1.1637 | $1.1914 | $1.1849 | $1,153,863 | $9,745,146 |
| Aug-30 2025 | $1.1902 | $1.1190 | $1.2123 | $1.1248 | $3,753,879 | $9,923,464 |
| Aug-29 2025 | $1.1314 | $1.1170 | $1.2641 | $1.2523 | $8,550,403 | $9,433,202 |
| Aug-28 2025 | $1.2569 | $1.2045 | $1.2815 | $1.2057 | - | $10,479,284 |
| Aug-27 2025 | $1.2063 | $1.1561 | $1.2220 | $1.1751 | $7,176,622 | $10,056,938 |
| Aug-26 2025 | $1.1892 | $1.1135 | $1.1938 | $1.1333 | $6,972,502 | $9,915,019 |