Cap Mercado $2.56T
3.01%
Volumen 24h $145.17B
37.45%
BTC % 54.14%
0.66%
ETH % 10.09%
2.08%
Monedas
34.460
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped Mantle (WMNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.66956 | $0.654622 | $0.66956 | $0.66946 | $407,558 | $7,689,235 |
| Apr-04 2026 | $0.669739 | $0.669739 | $0.676109 | $0.676109 | $10 | $7,590,757 |
| Apr-03 2026 | $0.676114 | $0.672291 | $0.677642 | $0.672291 | $14,845 | $7,613,926 |
| Apr-02 2026 | $0.672531 | $0.668279 | $0.699288 | $0.699288 | $409,619 | $7,556,578 |
| Apr-01 2026 | $0.700308 | $0.692205 | $0.705007 | $0.697265 | $500,526 | $6,169,900 |
| Mar-31 2026 | $0.692512 | $0.679937 | $0.696655 | $0.686822 | $498,968 | $6,291,266 |
| Mar-30 2026 | $0.686185 | $0.673692 | $0.694437 | $0.677035 | $403,230 | $6,456,741 |
| Mar-29 2026 | $0.673153 | $0.671929 | $0.678837 | $0.671929 | $216,453 | $6,833,783 |
| Mar-28 2026 | $0.672003 | $0.669309 | $0.684339 | $0.674658 | $343,710 | $6,717,138 |
| Mar-27 2026 | $0.672583 | $0.671608 | $0.701329 | $0.697295 | $347,939 | $6,790,448 |
| Mar-26 2026 | $0.697376 | $0.69032 | $0.74131 | $0.739046 | $333,932 | $6,764,932 |
| Mar-25 2026 | $0.741803 | $0.713726 | $0.746066 | $0.714059 | $261,844 | $6,875,687 |
| Mar-24 2026 | $0.715264 | $0.69946 | $0.716527 | $0.706539 | $480,922 | $6,940,829 |
| Mar-23 2026 | $0.704059 | $0.682261 | $0.714793 | $0.710187 | $1,034,054 | $6,936,667 |
| Mar-22 2026 | $0.713328 | $0.70932 | $0.742734 | $0.73669 | $255,655 | $6,931,142 |