Cap Mercado $3.16T
-0.23%
Volumen 24h $122.73B
-30.79%
BTC % 55.26%
0.27%
ETH % 11.13%
-0.62%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Wrapped Mantle (WMNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $1.0368 | $1.0165 | $1.0634 | $1.0589 | $774,781 | $15,296,754 |
| Dec-23 2025 | $1.0553 | $1.0522 | $1.1151 | $1.1122 | $527,059 | $15,459,226 |
| Dec-22 2025 | $1.1125 | $1.1054 | $1.1840 | $1.1762 | $864,944 | $15,994,399 |
| Dec-21 2025 | $1.1713 | $1.1572 | $1.1939 | $1.1928 | $576,249 | $16,573,760 |
| Dec-20 2025 | $1.1908 | $1.1354 | $1.1908 | $1.1492 | $552,014 | $16,775,249 |
| Dec-19 2025 | $1.1461 | $1.1370 | $1.1707 | $1.1475 | $1,301,138 | $16,267,330 |
| Dec-18 2025 | $1.1497 | $1.1497 | $1.2347 | $1.2061 | $1,383,441 | $16,200,155 |
| Dec-17 2025 | $1.2077 | $1.1970 | $1.3235 | $1.2440 | $2,594,023 | $16,870,746 |
| Dec-16 2025 | $1.2478 | $1.2451 | $1.2943 | $1.2943 | $1,905,625 | $17,064,017 |
| Dec-15 2025 | $1.2852 | $1.2237 | $1.3105 | $1.2430 | $4,165,871 | $16,381,590 |
| Dec-14 2025 | $1.2602 | $1.2602 | $1.3503 | $1.3331 | $2,429,203 | $16,155,773 |
| Dec-13 2025 | $1.2900 | $1.2420 | $1.2900 | $1.2460 | $1,538,823 | $16,544,888 |
| Dec-12 2025 | $1.2539 | $1.1751 | $1.2581 | $1.1891 | $2,312,596 | $16,299,174 |
| Dec-11 2025 | $1.1771 | $1.1205 | $1.1795 | $1.1663 | $1,274,656 | $15,732,277 |
| Dec-10 2025 | $1.1662 | $1.1056 | $1.1749 | $1.1106 | $2,868,102 | $15,997,035 |