Cap Mercado $2.40T
-1.17%
Volumen 24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped Mantle (WMNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.577418 | $0.576865 | $0.605713 | $0.605713 | $547,051 | $8,550,506 |
| Feb-22 2026 | $0.605074 | $0.601954 | $0.633891 | $0.632527 | $354,812 | $8,598,253 |
| Feb-21 2026 | $0.632685 | $0.630383 | $0.639544 | $0.630531 | $161,931 | $8,635,450 |
| Feb-20 2026 | $0.632138 | $0.616508 | $0.632138 | $0.620887 | $445,161 | $8,674,716 |
| Feb-19 2026 | $0.619715 | $0.613473 | $0.624007 | $0.620112 | $75,466 | $8,658,867 |
| Feb-18 2026 | $0.618155 | $0.616455 | $0.635751 | $0.633407 | $27,844 | $8,665,329 |
| Feb-17 2026 | $0.633406 | $0.627551 | $0.645917 | $0.643801 | $28,285 | $8,366,734 |
| Feb-16 2026 | $0.643719 | $0.627031 | $0.645954 | $0.632929 | $865,974 | $8,315,743 |
| Feb-15 2026 | $0.623212 | $0.623212 | $0.676748 | $0.660924 | $1,423,004 | $7,648,014 |
| Feb-14 2026 | $0.661004 | $0.639897 | $0.664093 | $0.640247 | $373,151 | $7,717,103 |
| Feb-13 2026 | $0.637232 | $0.606119 | $0.640527 | $0.608496 | $465,078 | $7,650,188 |
| Feb-12 2026 | $0.61043 | $0.608033 | $0.626611 | $0.618127 | $476,398 | $7,604,161 |
| Feb-11 2026 | $0.615671 | $0.604183 | $0.632315 | $0.632245 | $896,875 | $7,576,623 |
| Feb-10 2026 | $0.629327 | $0.627829 | $0.646168 | $0.646168 | $457,585 | $7,532,162 |
| Feb-09 2026 | $0.64674 | $0.629372 | $0.648814 | $0.640034 | $399,465 | $7,536,244 |