Cap Mercado $3.47T
-1.47%
Volumen 24h $395.51B
-18.88%
BTC % 55.05%
-0.34%
ETH % 10.97%
-0.36%
Monedas
33.669
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped Mantle (WMNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1.1669 | $1.1635 | $1.2258 | $1.2147 | $3,333,306 | $16,237,237 |
| Nov-13 2025 | $1.2142 | $1.1955 | $1.2994 | $1.2666 | $1,903,434 | $16,810,282 |
| Nov-12 2025 | $1.2723 | $1.2337 | $1.3039 | $1.2337 | $2,045,112 | $17,423,751 |
| Nov-11 2025 | $1.2491 | $1.2376 | $1.3339 | $1.3161 | $1,736,852 | $17,232,273 |
| Nov-10 2025 | $1.3239 | $1.2978 | $1.3683 | $1.3392 | $1,363,141 | $17,203,218 |
| Nov-09 2025 | $1.3287 | $1.2848 | $1.3479 | $1.3154 | $2,772,238 | $17,538,282 |
| Nov-08 2025 | $1.3429 | $1.2620 | $1.3576 | $1.3001 | $2,401,197 | $17,768,040 |
| Nov-07 2025 | $1.3021 | $1.2126 | $1.3330 | $1.2126 | $3,298,699 | $17,354,036 |
| Nov-06 2025 | $1.2122 | $1.2031 | $1.2430 | $1.2417 | $1,544,149 | $16,530,433 |
| Nov-05 2025 | $1.2502 | $1.2256 | $1.2814 | $1.2604 | $2,213,016 | $17,179,076 |
| Nov-04 2025 | $1.2838 | $1.1892 | $1.3015 | $1.2275 | $5,530,756 | $17,415,751 |
| Nov-03 2025 | $1.2103 | $1.2019 | $1.4320 | $1.4320 | $3,607,530 | $16,685,801 |
| Nov-02 2025 | $1.4224 | $1.3874 | $1.4597 | $1.4296 | $934,525 | $18,953,091 |
| Nov-01 2025 | $1.4392 | $1.4150 | $1.4595 | $1.4595 | $880,099 | $19,114,216 |
| Oct-31 2025 | $1.4636 | $1.4288 | $1.4791 | $1.4498 | $1,696,307 | $19,353,922 |