Cap Mercado $2.72T
0.73%
Volumen 24h $275.60B
27.97%
BTC % 54.22%
-0.46%
ETH % 10.26%
1.94%
Monedas
34.343
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped Fuse (WFUSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00981211 | $0.00974403 | $0.00981211 | $0.00974834 | - | $557,477 |
| Mar-15 2026 | $0.00974834 | $0.00962751 | $0.00974834 | $0.00962751 | - | $555,051 |
| Mar-14 2026 | $0.00963023 | $0.00963023 | $0.00972607 | $0.00972607 | - | $548,260 |
| Mar-13 2026 | $0.00972607 | $0.00972607 | $0.00972607 | $0.00972607 | - | $554,992 |
| Mar-12 2026 | $0.00972607 | $0.00972607 | $0.00972607 | $0.00972607 | - | $554,506 |
| Mar-11 2026 | $0.00972607 | $0.0096672 | $0.00972607 | $0.0096672 | - | $553,074 |
| Mar-10 2026 | $0.0096672 | $0.0096672 | $0.00972134 | $0.00968836 | - | $549,376 |
| Mar-09 2026 | $0.00968836 | $0.00957467 | $0.00968836 | $0.00957467 | - | $550,441 |
| Mar-08 2026 | $0.00957467 | $0.00957467 | $0.00957467 | $0.00957467 | - | $544,033 |
| Mar-07 2026 | $0.00957467 | $0.00957467 | $0.00957467 | $0.00957467 | - | $545,339 |
| Mar-06 2026 | $0.00957467 | $0.00957467 | $0.00957467 | $0.00957467 | - | $545,278 |
| Mar-05 2026 | $0.00957467 | $0.00957467 | $0.00963524 | $0.0096263 | - | $545,869 |
| Mar-04 2026 | $0.0096263 | $0.00956436 | $0.0096263 | $0.00956436 | - | $554,091 |
| Mar-03 2026 | $0.00956436 | $0.00956436 | $0.00956436 | $0.00956436 | - | $547,365 |
| Mar-02 2026 | $0.00956436 | $0.00956436 | $0.00958813 | $0.00958813 | - | $548,496 |