Cap Mercado $3.23T
1.89%
Volumen 24h $172.07B
22.94%
BTC % 54.83%
-0.54%
ETH % 11.11%
-0.27%
Monedas
33.866
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped Fuse (WFUSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.010656 | $0.010633 | $0.010656 | $0.010633 | - | $403,285 |
| Dec-24 2025 | $0.010633 | $0.010605 | $0.010633 | $0.010605 | - | $402,075 |
| Dec-23 2025 | $0.010605 | $0.010505 | $0.010605 | $0.010505 | $0 | $402,219 |
| Dec-22 2025 | $0.010511 | $0.01042 | $0.01052 | $0.010445 | $3 | $398,767 |
| Dec-21 2025 | $0.010445 | $0.010445 | $0.010698 | $0.010698 | - | $396,384 |
| Dec-20 2025 | $0.010698 | $0.010463 | $0.010698 | $0.010463 | - | $405,986 |
| Dec-19 2025 | $0.010463 | $0.010455 | $0.0105 | $0.0105 | - | $397,233 |
| Dec-18 2025 | $0.010499 | $0.010499 | $0.010507 | $0.010507 | - | $398,198 |
| Dec-17 2025 | $0.010507 | $0.010445 | $0.010507 | $0.010463 | - | $399,474 |
| Dec-16 2025 | $0.010463 | $0.010463 | $0.01047 | $0.01047 | - | $397,378 |
| Dec-15 2025 | $0.01047 | $0.01047 | $0.01047 | $0.01047 | - | $397,473 |
| Dec-14 2025 | $0.01047 | $0.01047 | $0.01047 | $0.01047 | - | $395,465 |
| Dec-13 2025 | $0.010488 | $0.00998312 | $0.010492 | $0.00998312 | - | $394,356 |
| Dec-12 2025 | $0.00998312 | $0.00831933 | $0.00998312 | $0.00831933 | $31 | $371,869 |
| Dec-11 2025 | $0.00831933 | $0.00831933 | $0.00831933 | $0.00831933 | - | $309,677 |