Cap Mercado $3.95T
-0.32%
Volumen 24h $416.46B
-42%
BTC % 59.25%
-1.6%
ETH % 9.57%
4.59%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped Fuse (WFUSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.010103 | $0.010103 | $0.010103 | $0.010103 | - | $373,828 |
| Jul-13 2025 | $0.010103 | $0.010099 | $0.010237 | $0.010237 | - | $372,533 |
| Jul-12 2025 | $0.010237 | $0.010231 | $0.010256 | $0.010231 | - | $379,312 |
| Jul-11 2025 | $0.010231 | $0.01002 | $0.010239 | $0.01002 | - | $380,282 |
| Jul-10 2025 | $0.01002 | $0.01002 | $0.010025 | $0.010025 | - | $372,880 |
| Jul-09 2025 | $0.010025 | $0.010025 | $0.010036 | $0.010032 | - | $372,952 |
| Jul-08 2025 | $0.010032 | $0.010025 | $0.010099 | $0.010099 | - | $373,268 |
| Jul-07 2025 | $0.010099 | $0.010096 | $0.010167 | $0.010167 | - | $374,740 |
| Jul-06 2025 | $0.010167 | $0.010096 | $0.010235 | $0.010133 | $41 | $376,483 |
| Jul-05 2025 | $0.010133 | $0.010133 | $0.010242 | $0.010242 | $29 | $375,001 |
| Jul-04 2025 | $0.010242 | $0.010204 | $0.010249 | $0.010216 | $16 | $379,032 |
| Jul-03 2025 | $0.010216 | $0.010151 | $0.010216 | $0.010151 | - | $377,915 |
| Jul-02 2025 | $0.010151 | $0.010151 | $0.010168 | $0.010168 | - | $375,980 |
| Jul-01 2025 | $0.010168 | $0.010168 | $0.010228 | $0.010228 | - | $379,564 |
| Jun-30 2025 | $0.010228 | $0.0102 | $0.010327 | $0.010327 | - | $381,602 |