Cap Mercado $4.16T 3.25%
Volumen 24h $250.26B 32.62%
BTC % 55.02% -0.29%
ETH % 12.12% 2.31%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Wrapped Fuse WFUSE

Precios Históricos de Wrapped Fuse (WFUSE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00917686 $0.00917394 $0.00917686 $0.00917394 - $348,689
Oct-24 2025 $0.00917394 $0.0091692 $0.00918015 $0.00918015 - $348,748
Oct-23 2025 $0.00924494 $0.00924494 $0.00932106 $0.00931694 - $350,683
Oct-22 2025 $0.00931339 $0.00931339 $0.00951673 $0.00951673 $19 $352,343
Oct-21 2025 $0.00951673 $0.00941486 $0.00951673 $0.00941486 - $360,959
Oct-20 2025 $0.00941486 $0.00941486 $0.00946961 $0.00946447 - $357,670
Oct-19 2025 $0.00946447 $0.00946042 $0.00946447 $0.00946042 - $358,860
Oct-18 2025 $0.00946042 $0.00941269 $0.00948559 $0.00948096 - $358,727
Oct-17 2025 $0.00948096 $0.00948096 $0.00968411 $0.00968411 - $359,531
Oct-16 2025 $0.00967837 $0.00965386 $0.00990384 $0.00990384 $19 $366,692
Oct-15 2025 $0.00994377 $0.00994377 $0.010038 $0.010038 - $376,413
Oct-14 2025 $0.010038 $0.010038 $0.010234 $0.010234 - $380,027
Oct-13 2025 $0.010234 $0.010215 $0.010386 $0.010386 - $388,319
Oct-12 2025 $0.010386 $0.010199 $0.010386 $0.010341 - $393,456
Oct-11 2025 $0.010341 $0.010341 $0.010538 $0.010538 - $390,267

Análisis de precios históricos y de mercado de Wrapped Fuse (WFUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1125 días, desde el día 28-09-2022.