Cap Mercado $4.51T 0.47%
Volumen 24h $350.99B -16.99%
BTC % 54.43% 0%
ETH % 12.17% 0.49%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Wrapped Fuse WFUSE

Precios Históricos de Wrapped Fuse (WFUSE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.010571 $0.010571 $0.010571 $0.010571 - $395,618
Oct-03 2025 $0.010589 $0.010438 $0.010592 $0.01051 - $395,933
Oct-02 2025 $0.01051 $0.01051 $0.010528 $0.010528 - $391,894
Oct-01 2025 $0.010528 $0.010284 $0.010528 $0.010284 $11 $392,405
Sep-30 2025 $0.010284 $0.010284 $0.010591 $0.010591 - $382,181
Sep-29 2025 $0.010657 $0.010629 $0.010657 $0.010629 - $394,814
Sep-28 2025 $0.010629 $0.010595 $0.010692 $0.010692 - $398,326
Sep-27 2025 $0.010692 $0.010556 $0.010692 $0.010556 - $400,314
Sep-26 2025 $0.010556 $0.010556 $0.010657 $0.010657 - $395,569
Sep-25 2025 $0.010657 $0.010657 $0.010667 $0.010667 - $398,994
Sep-24 2025 $0.010667 $0.010425 $0.010667 $0.010425 $15 $399,330
Sep-23 2025 $0.010425 $0.010425 $0.010494 $0.010433 - $390,961
Sep-22 2025 $0.010433 $0.010381 $0.010513 $0.010381 $17 $391,851
Sep-21 2025 $0.010381 $0.010381 $0.010523 $0.010386 $10 $394,973
Sep-20 2025 $0.010386 $0.010362 $0.010386 $0.010362 - $396,380

Análisis de precios históricos y de mercado de Wrapped Fuse (WFUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1104 días, desde el día 27-09-2022.