Cap Mercado $3.45T
-0.03%
Volumen 24h $174.54B
-63.78%
BTC % 59.95%
0.23%
ETH % 8.74%
-1.03%
Monedas
31.993
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped Fuse (WFUSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.011437 | $0.011437 | $0.012885 | $0.012885 | $22 | $355,035 |
| May-30 2025 | $0.012885 | $0.012843 | $0.012885 | $0.012843 | - | $395,568 |
| May-29 2025 | $0.012843 | $0.012843 | $0.012935 | $0.012935 | - | $368,606 |
| May-28 2025 | $0.012935 | $0.012912 | $0.012935 | $0.012912 | - | $371,954 |
| May-27 2025 | $0.012912 | $0.012883 | $0.012915 | $0.012915 | $12 | $371,354 |
| May-26 2025 | $0.012915 | $0.012915 | $0.013004 | $0.013004 | - | $370,384 |
| May-25 2025 | $0.013004 | $0.013004 | $0.013004 | $0.013004 | - | $372,763 |
| May-24 2025 | $0.013004 | $0.012781 | $0.013006 | $0.012781 | - | $371,453 |
| May-23 2025 | $0.012781 | $0.01273 | $0.012781 | $0.01273 | - | $365,348 |
| May-22 2025 | $0.012746 | $0.012717 | $0.01282 | $0.012752 | - | $363,355 |
| May-21 2025 | $0.012752 | $0.012704 | $0.01288 | $0.01288 | $19 | $363,546 |
| May-20 2025 | $0.012841 | $0.012841 | $0.013336 | $0.013262 | $11 | $364,636 |
| May-19 2025 | $0.013262 | $0.013213 | $0.013271 | $0.013213 | - | $374,705 |
| May-18 2025 | $0.013213 | $0.013203 | $0.013213 | $0.013203 | - | $372,083 |
| May-17 2025 | $0.013203 | $0.013164 | $0.013251 | $0.013251 | - | $367,303 |