Cap Mercado $3.45T
5.56%
Volumen 24h $407.00B
44.87%
BTC % 59.36%
-2.32%
ETH % 8.19%
12.45%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Wrapped Fuse (WFUSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.013006 | $0.012959 | $0.013009 | $0.012991 | - | $342,610 |
| May-07 2025 | $0.012991 | $0.012692 | $0.013032 | $0.012836 | $76 | $342,348 |
| May-06 2025 | $0.012836 | $0.012835 | $0.012856 | $0.012856 | - | $338,566 |
| May-05 2025 | $0.012856 | $0.012856 | $0.01286 | $0.01286 | - | $339,031 |
| May-04 2025 | $0.01286 | $0.0127 | $0.01286 | $0.0127 | - | $337,100 |
| May-03 2025 | $0.0127 | $0.012651 | $0.012708 | $0.012651 | - | $333,375 |
| May-02 2025 | $0.012637 | $0.012546 | $0.012637 | $0.012546 | - | $331,871 |
| May-01 2025 | $0.012546 | $0.012354 | $0.012546 | $0.012354 | - | $329,642 |
| Apr-30 2025 | $0.012354 | $0.011783 | $0.012357 | $0.011783 | $13 | $326,109 |
| Apr-29 2025 | $0.011783 | $0.011365 | $0.011783 | $0.011401 | $13 | $313,298 |
| Apr-28 2025 | $0.011401 | $0.011401 | $0.011506 | $0.011505 | - | $303,840 |
| Apr-27 2025 | $0.011505 | $0.011451 | $0.011505 | $0.011467 | - | $306,711 |
| Apr-26 2025 | $0.011467 | $0.011385 | $0.011536 | $0.011385 | - | $306,964 |
| Apr-25 2025 | $0.011398 | $0.011329 | $0.011398 | $0.011372 | - | $306,122 |
| Apr-24 2025 | $0.011303 | $0.01119 | $0.011336 | $0.011286 | $3 | $304,917 |