Cap Mercado $2.57T
2.91%
Volumen 24h $165.11B
44.3%
BTC % 54.11%
0.48%
ETH % 10.08%
1.78%
Monedas
34.461
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped Fuse (WFUSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00959468 | $0.00959468 | $0.00959468 | $0.00959468 | - | $419,357 |
| Apr-04 2026 | $0.00959468 | $0.00953224 | $0.00959468 | $0.00953224 | - | $419,508 |
| Apr-03 2026 | $0.00953224 | $0.00946717 | $0.00955065 | $0.00946717 | - | $417,165 |
| Apr-02 2026 | $0.00946717 | $0.00946717 | $0.00947103 | $0.00947103 | - | $414,336 |
| Apr-01 2026 | $0.00947103 | $0.00935487 | $0.00975178 | $0.00975178 | - | $414,652 |
| Mar-31 2026 | $0.00975178 | $0.00975178 | $0.00975383 | $0.00975383 | - | $426,926 |
| Mar-30 2026 | $0.00975383 | $0.00975383 | $0.00975383 | $0.00975383 | - | $407,592 |
| Mar-29 2026 | $0.00975383 | $0.00975383 | $0.00975843 | $0.00975843 | - | $407,637 |
| Mar-28 2026 | $0.00975843 | $0.00975843 | $0.00983135 | $0.0098187 | - | $406,387 |
| Mar-27 2026 | $0.0098187 | $0.00981626 | $0.0098187 | $0.00981626 | - | $407,834 |
| Mar-26 2026 | $0.00981626 | $0.00975887 | $0.00981626 | $0.00975887 | - | $407,640 |
| Mar-25 2026 | $0.00975887 | $0.00975887 | $0.00975887 | $0.00975887 | - | $406,580 |
| Mar-24 2026 | $0.00975887 | $0.00975887 | $0.00975887 | $0.00975887 | - | $406,666 |
| Mar-23 2026 | $0.00975887 | $0.00975887 | $0.00975887 | $0.00975887 | - | $406,731 |
| Mar-22 2026 | $0.00975887 | $0.00974924 | $0.00981466 | $0.00974924 | - | $405,850 |