Cap Mercado $3.43T 4.62%
Volumen 24h $296.14B 5.3%
BTC % 60.8% -0.64%
ETH % 8.44% 2.48%
Monedas 32.220 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
Wrapped Fuse WFUSE

Precios Históricos de Wrapped Fuse (WFUSE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-23 2025 $0.010437 $0.010437 $0.010564 $0.01044 - $389,141
Jun-22 2025 $0.01044 $0.010394 $0.010522 $0.010522 - $389,008
Jun-21 2025 $0.010522 $0.010522 $0.011122 $0.011122 $27 $393,830
Jun-20 2025 $0.011122 $0.011122 $0.011122 $0.011122 - $413,451
Jun-19 2025 $0.011122 $0.010898 $0.011154 $0.010898 - $413,288
Jun-18 2025 $0.010898 $0.010892 $0.010898 $0.010892 - $404,934
Jun-17 2025 $0.010892 $0.010878 $0.010892 $0.010878 - $402,992
Jun-16 2025 $0.010878 $0.010878 $0.010949 $0.010949 - $403,851
Jun-15 2025 $0.010949 $0.0109 $0.010996 $0.010919 - $406,489
Jun-14 2025 $0.010919 $0.010919 $0.011082 $0.011082 - $405,463
Jun-13 2025 $0.011082 $0.011082 $0.011143 $0.011088 - $411,547
Jun-12 2025 $0.0111 $0.0111 $0.011215 $0.011147 - $412,991
Jun-11 2025 $0.011147 $0.010636 $0.011197 $0.010636 - $415,603
Jun-10 2025 $0.010636 $0.01061 $0.010636 $0.010621 $2 $397,344
Jun-09 2025 $0.010621 $0.010621 $0.010678 $0.010672 - $396,795

Análisis de precios históricos y de mercado de Wrapped Fuse (WFUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1001 días, desde el día 27-09-2022.