Cap Mercado $4.49T 0.82%
Volumen 24h $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Wrapped Evmos WEVMOS

Precios Históricos de Wrapped Evmos (WEVMOS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-21 2024 $0.027414 $0.027414 $0.027414 $0.027414 - $246,231
Aug-20 2024 $0.027414 $0.027414 $0.027414 $0.027414 - $246,231
Aug-19 2024 $0.027414 $0.027414 $0.027414 $0.027414 - $249,650
Aug-18 2024 $0.027414 $0.027414 $0.027414 $0.027414 - $249,650
Aug-17 2024 $0.027414 $0.027414 $0.027414 $0.027414 - $249,650
Jul-25 2024 $0.031424 $0.031424 $0.031424 $0.031424 $0 $298,617
Jul-24 2024 $0.031424 $0.029902 $0.031424 $0.029902 $0 $413,019
Jul-23 2024 $0.029902 $0.029902 $0.032463 $0.032463 $0 $285,603
Jul-22 2024 $0.032463 $0.031981 $0.032463 $0.031981 $0 $312,892
Jul-21 2024 $0.031981 $0.031981 $0.032583 $0.032583 $0 $305,156
Jul-20 2024 $0.032583 $0.032187 $0.032583 $0.032187 $0 $428,255
Jul-19 2024 $0.032187 $0.031429 $0.032187 $0.031429 $0 $308,322
Jul-18 2024 $0.031429 $0.031429 $0.033519 $0.033519 $0 $413,095
Jul-17 2024 $0.033519 $0.033269 $0.033532 $0.033532 $0 $315,773
Jul-16 2024 $0.033532 $0.032254 $0.033813 $0.033813 $0 $315,356

Análisis de precios históricos y de mercado de Wrapped Evmos (WEVMOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 597 días, desde el día 16-02-2024.