Cap Mercado $4.04T
3.32%
Volumen 24h $391.59B
-4.61%
BTC % 58.57%
-1.45%
ETH % 10.06%
6.46%
Monedas
32.451
+14
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Wrapped Everscale (WEVER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.011479 | $0.011479 | $0.012914 | $0.012914 | $1,578 | $4,670,123 |
| Jul-14 2025 | $0.012917 | $0.012351 | $0.01326 | $0.012351 | $3,547 | $5,254,913 |
| Jul-13 2025 | $0.012364 | $0.010831 | $0.013422 | $0.010831 | $7,782 | $5,030,095 |
| Jul-12 2025 | $0.010803 | $0.010779 | $0.011047 | $0.011035 | $11,534 | $4,394,807 |
| Jul-11 2025 | $0.011037 | $0.010712 | $0.011709 | $0.010712 | $859 | $4,489,963 |
| Jul-10 2025 | $0.010715 | $0.010421 | $0.011156 | $0.010424 | $2,378 | $4,359,134 |
| Jul-09 2025 | $0.010416 | $0.010211 | $0.010597 | $0.010512 | $1,959 | $4,237,369 |
| Jul-08 2025 | $0.010512 | $0.010511 | $0.011894 | $0.010965 | $1,921 | $4,276,523 |
| Jul-07 2025 | $0.010958 | $0.01052 | $0.011036 | $0.010523 | $1,320 | $4,458,197 |
| Jul-06 2025 | $0.010522 | $0.010206 | $0.010725 | $0.010267 | $2,082 | $4,280,498 |
| Jul-05 2025 | $0.010277 | $0.010277 | $0.011193 | $0.010701 | $1,415 | $4,180,768 |
| Jul-04 2025 | $0.010701 | $0.010698 | $0.011466 | $0.010718 | $2,090 | $4,353,384 |
| Jul-03 2025 | $0.010717 | $0.010631 | $0.011767 | $0.011767 | $2,027 | $4,359,832 |
| Jul-02 2025 | $0.011803 | $0.01074 | $0.011819 | $0.011245 | $2,688 | $4,801,651 |
| Jul-01 2025 | $0.011252 | $0.011252 | $0.012307 | $0.012252 | $4,117 | $4,577,660 |