Cap Mercado $4.46T -0.86%
Volumen 24h $244.88B
BTC % 54.57% 0.51%
ETH % 12.13% -0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
Wrapped Everscale WEVER

Precios Históricos de Wrapped Everscale (WEVER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.018534 $0.017984 $0.018982 $0.017984 $6,689 $7,540,101
Oct-02 2025 $0.017984 $0.017065 $0.018304 $0.01733 $2,673 $7,316,105
Oct-01 2025 $0.017297 $0.016905 $0.017828 $0.016907 $1,983 $7,036,556
Sep-30 2025 $0.016896 $0.016845 $0.017709 $0.017443 $3,243 $6,873,484
Sep-29 2025 $0.017469 $0.016662 $0.017469 $0.016662 $2,930 $7,106,650
Sep-28 2025 $0.016695 $0.016608 $0.016976 $0.016976 $1,832 $6,791,878
Sep-27 2025 $0.016979 $0.01618 $0.017257 $0.016207 $1,035 $6,907,240
Sep-26 2025 $0.016202 $0.016182 $0.01716 $0.017118 $4,589 $6,591,364
Sep-25 2025 $0.017115 $0.01685 $0.020642 $0.020642 $2,496 $6,962,639
Sep-24 2025 $0.020437 $0.020437 $0.068454 $0.061078 $814 $8,314,048
Sep-23 2025 $0.06154 $0.017024 $0.06943 $0.01868 $11,623 $25,035,146
Sep-22 2025 $0.018672 $0.018268 $0.018897 $0.01883 $5,722 $7,596,103
Sep-21 2025 $0.018873 $0.018858 $0.087783 $0.018879 $2,928 $7,677,970
Sep-20 2025 $0.018855 $0.017549 $0.026433 $0.017549 $1,291 $7,670,445
Sep-19 2025 $0.017467 $0.016965 $0.017467 $0.017337 $4,185 $7,105,965

Análisis de precios históricos y de mercado de Wrapped Everscale (WEVER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1041 días, desde el día 28-11-2022.