Cap Mercado $3.41T
-3.53%
Volumen 24h $230.18B
7.82%
BTC % 59.51%
0.23%
ETH % 8.97%
-1.11%
Monedas
32.049
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped Everscale (WEVER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.010408 | $0.00988409 | $0.010416 | $0.00992606 | $890 | $4,234,263 |
| Jun-03 2025 | $0.00995594 | $0.00990943 | $0.010898 | $0.010242 | $1,915 | $4,050,152 |
| Jun-02 2025 | $0.01019 | $0.010115 | $0.010493 | $0.010493 | $1,214 | $4,145,370 |
| Jun-01 2025 | $0.010494 | $0.010494 | $0.011475 | $0.011475 | $1,404 | $4,269,397 |
| May-31 2025 | $0.011578 | $0.011578 | $0.01388 | $0.013622 | $5,132 | $4,710,070 |
| May-30 2025 | $0.013662 | $0.013573 | $0.017373 | $0.017314 | $5,370 | $5,558,027 |
| May-29 2025 | $0.017459 | $0.017459 | $0.019216 | $0.018822 | $14,583 | $7,102,704 |
| May-28 2025 | $0.018768 | $0.018609 | $0.019772 | $0.019772 | $3,166 | $7,635,291 |
| May-27 2025 | $0.019787 | $0.019723 | $0.020148 | $0.019797 | $5,674 | $8,049,848 |
| May-26 2025 | $0.019791 | $0.019572 | $0.019959 | $0.019838 | $1,856 | $8,051,476 |
| May-25 2025 | $0.019775 | $0.019444 | $0.019864 | $0.019444 | $2,291 | $8,044,765 |
| May-24 2025 | $0.019456 | $0.019028 | $0.019472 | $0.019122 | $803 | $7,914,902 |
| May-23 2025 | $0.01916 | $0.01916 | $0.021216 | $0.020967 | $2,484 | $7,794,719 |
| May-22 2025 | $0.020721 | $0.020046 | $0.020724 | $0.020179 | $991 | $8,429,480 |
| May-21 2025 | $0.020093 | $0.019897 | $0.020266 | $0.020181 | $3,335 | $8,174,158 |