Cap Mercado $3.38T
1.92%
Volumen 24h $299.48B
21.28%
BTC % 54.35%
-0.49%
ETH % 11.89%
3.86%
Monedas
33.790
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped Everscale (WEVER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00925413 | $0.00903392 | $0.00936498 | $0.00913732 | $2,212 | $3,764,653 |
| Dec-08 2025 | $0.00913726 | $0.00844176 | $0.00945474 | $0.00844176 | $1,623 | $3,717,107 |
| Dec-07 2025 | $0.00843423 | $0.00835902 | $0.052513 | $0.00879951 | $2,867 | $3,431,111 |
| Dec-06 2025 | $0.00866894 | $0.00861071 | $0.00906361 | $0.00906361 | $925 | $3,526,593 |
| Dec-05 2025 | $0.00906366 | $0.00893859 | $0.00927258 | $0.00927258 | $2,607 | $3,687,168 |
| Dec-04 2025 | $0.00931171 | $0.00931171 | $0.010084 | $0.010025 | $1,126 | $3,788,077 |
| Dec-03 2025 | $0.010015 | $0.0098644 | $0.010377 | $0.010282 | $3,357 | $4,074,363 |
| Dec-02 2025 | $0.010301 | $0.00928662 | $0.010301 | $0.00928662 | $2,372 | $4,190,855 |
| Dec-01 2025 | $0.00929156 | $0.00918789 | $0.00950363 | $0.00950363 | $5,098 | $3,779,880 |
| Nov-30 2025 | $0.00962589 | $0.00952389 | $0.023829 | $0.00952591 | $1,142 | $3,915,888 |
| Nov-29 2025 | $0.00951983 | $0.00951983 | $0.00973394 | $0.00963032 | $1,227 | $3,872,741 |
| Nov-28 2025 | $0.00962616 | $0.00946274 | $0.0098213 | $0.0096577 | $813 | $3,915,998 |
| Nov-27 2025 | $0.00965602 | $0.00930824 | $0.00965602 | $0.00942339 | $3,865 | $3,928,145 |
| Nov-26 2025 | $0.00945188 | $0.00931142 | $0.012943 | $0.012284 | $1,571 | $3,845,098 |
| Nov-25 2025 | $0.012418 | $0.00958042 | $0.012418 | $0.00977452 | $1,168 | $5,052,020 |