Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Wrapped Elastos (WELA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.8490 | $1.8294 | $1.8490 | $1.8294 | - | $784,324 |
| Oct-04 2024 | $1.8294 | $1.7644 | $1.8294 | $1.7769 | $223 | $776,376 |
| Oct-03 2024 | $1.7806 | $1.7712 | $1.7935 | $1.7712 | $202 | $755,688 |
| Oct-02 2024 | $1.7542 | $1.7473 | $1.8825 | $1.8578 | $456 | $795,256 |
| Oct-01 2024 | $1.8622 | $1.8622 | $1.9286 | $1.8978 | $251 | $843,748 |
| Sep-30 2024 | $1.8978 | $1.8978 | $1.9661 | $1.9661 | $269 | $858,261 |
| Sep-29 2024 | $1.9661 | $1.9661 | $1.9758 | $1.9758 | $89 | $885,078 |
| Sep-28 2024 | $1.9758 | $1.9758 | $2.0711 | $2.0711 | $271 | $887,137 |
| Sep-27 2024 | $2.0712 | $2.0712 | $2.0856 | $2.0736 | $231 | $928,317 |
| Sep-26 2024 | $2.0736 | $2.0731 | $2.1020 | $2.1020 | $323 | $930,148 |
| Sep-25 2024 | $2.1020 | $2.0348 | $2.1467 | $2.0686 | $1,182 | $948,806 |
| Sep-24 2024 | $2.0686 | $1.9697 | $2.0686 | $2.0115 | $375 | $945,321 |
| Sep-23 2024 | $2.0215 | $2.0162 | $2.0619 | $2.0162 | $142 | $923,435 |
| Sep-22 2024 | $2.0162 | $2.0096 | $2.0164 | $2.0096 | - | $921,536 |
| Sep-21 2024 | $2.0096 | $2.0077 | $2.0323 | $2.0262 | - | $918,768 |