Cap Mercado $4.56T 1.36%
Volumen 24h $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Wrapped Elastos WELA

Precios Históricos de Wrapped Elastos (WELA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-23 2025 $2.3428 $2.3428 $2.3428 $2.3428 - $742,890
Sep-22 2025 $2.3428 $2.3428 $2.3428 $2.3428 - $740,156
Sep-21 2025 $2.3428 $2.3428 $2.3428 $2.3428 - $738,382
Sep-20 2025 $2.3428 $2.3428 $2.3428 $2.3428 - $733,623
Sep-19 2025 $2.3428 $2.3428 $2.3428 $2.3428 - $735,397
Sep-18 2025 $2.3428 $2.3428 $2.3428 $2.3428 - $743,162
Sep-17 2025 $2.3428 $2.3428 $2.3449 $2.3449 - $748,545
Sep-16 2025 $2.3212 $2.1479 $2.4541 $2.1479 $3,819 $727,454
Sep-15 2025 $2.1479 $2.1327 $2.3021 $2.2818 - $661,519
Sep-14 2025 $2.2818 $2.2568 $2.4034 $2.4034 - $698,793
Sep-13 2025 $2.4233 $2.4233 $2.4440 $2.4440 - $745,369
Sep-12 2025 $2.4413 $2.4413 $2.7103 $2.7103 $966 $725,491
Sep-11 2025 $2.7103 $2.4480 $2.8284 $2.7777 $4,739 $837,028
Sep-10 2025 $2.3391 $2.0613 $2.3391 $2.0613 $477 $730,748
Sep-09 2025 $2.0748 $2.0748 $2.2962 $2.1535 - $654,969

Análisis de precios históricos y de mercado de Wrapped Elastos (WELA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1091 días, desde el día 10-10-2022.