Cap Mercado HK$19.44T
-1.09%
Volumen 24h HK$1.15T
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$25.53 | HK$25.47 | HK$25.55 | HK$25.53 | HK$3,586 | - |
May-05 2024 | HK$25.53 | HK$25.32 | HK$25.54 | HK$25.33 | HK$5,080 | - |
May-04 2024 | HK$25.33 | HK$25.23 | HK$25.61 | HK$25.61 | HK$62,606 | - |
May-03 2024 | HK$25.61 | HK$24.29 | HK$25.61 | HK$24.81 | HK$80,566 | - |
May-02 2024 | HK$24.54 | HK$24.14 | HK$24.54 | HK$24.14 | HK$55,020 | - |
May-01 2024 | HK$24.09 | HK$23.71 | HK$24.27 | HK$24.17 | HK$45,188 | - |
Apr-30 2024 | HK$24.17 | HK$24.03 | HK$26.31 | HK$25.56 | HK$211,343 | - |
Apr-29 2024 | HK$25.56 | HK$25.56 | HK$26.54 | HK$26.54 | HK$36,896 | - |
Apr-28 2024 | HK$26.55 | HK$26.28 | HK$26.81 | HK$26.28 | HK$37,455 | - |
Apr-27 2024 | HK$26.27 | HK$25.96 | HK$26.50 | HK$26.50 | HK$30,487 | - |
Apr-26 2024 | HK$26.50 | HK$26.50 | HK$26.97 | HK$26.97 | HK$29,089 | - |
Apr-25 2024 | HK$26.92 | HK$26.57 | HK$26.92 | HK$26.81 | HK$23,877 | - |
Apr-24 2024 | HK$26.81 | HK$26.74 | HK$28.97 | HK$28.94 | HK$87,227 | - |
Apr-23 2024 | HK$28.88 | HK$28.88 | HK$29.59 | HK$29.40 | HK$51,672 | - |
Apr-22 2024 | HK$29.40 | HK$27.91 | HK$29.70 | HK$27.91 | HK$152,710 | - |
Análisis de precios históricos y de mercado de Wrapped Elastos (WELA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 759 días, desde el día 09-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81981 HKD.