Cap Mercado Tk272.75T
-1.09%
Volumen 24h Tk16.18T
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk358.28 | Tk357.49 | Tk358.62 | Tk358.30 | Tk50,316 | - |
May-05 2024 | Tk358.30 | Tk355.26 | Tk358.36 | Tk355.51 | Tk71,279 | - |
May-04 2024 | Tk355.51 | Tk354.11 | Tk359.40 | Tk359.40 | Tk878,416 | - |
May-03 2024 | Tk359.40 | Tk340.88 | Tk359.40 | Tk348.10 | Tk1,130,407 | - |
May-02 2024 | Tk344.33 | Tk338.81 | Tk344.36 | Tk338.82 | Tk771,980 | - |
May-01 2024 | Tk338.03 | Tk332.79 | Tk340.59 | Tk339.20 | Tk634,024 | - |
Apr-30 2024 | Tk339.20 | Tk337.21 | Tk369.27 | Tk358.67 | Tk2,965,305 | - |
Apr-29 2024 | Tk358.67 | Tk358.62 | Tk372.50 | Tk372.50 | Tk517,678 | - |
Apr-28 2024 | Tk372.53 | Tk368.76 | Tk376.24 | Tk368.76 | Tk525,519 | - |
Apr-27 2024 | Tk368.60 | Tk364.29 | Tk371.83 | Tk371.83 | Tk427,757 | - |
Apr-26 2024 | Tk371.84 | Tk371.84 | Tk378.46 | Tk378.41 | Tk408,144 | - |
Apr-25 2024 | Tk377.74 | Tk372.82 | Tk377.74 | Tk376.20 | Tk335,019 | - |
Apr-24 2024 | Tk376.21 | Tk375.28 | Tk406.48 | Tk406.08 | Tk1,223,860 | - |
Apr-23 2024 | Tk405.31 | Tk405.31 | Tk415.25 | Tk412.54 | Tk725,000 | - |
Apr-22 2024 | Tk412.54 | Tk391.67 | Tk416.78 | Tk391.67 | Tk2,142,645 | - |
Análisis de precios históricos y de mercado de Wrapped Elastos (WELA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 759 días, desde el día 09-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.