Cap Mercado £1.97T
-0.73%
Volumen 24h £101.43B
-4.76%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.6%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £2.6067 | £2.6009 | £2.6091 | £2.6068 | £366 | - |
May-05 2024 | £2.6068 | £2.5847 | £2.6072 | £2.5865 | £519 | - |
May-04 2024 | £2.5865 | £2.5763 | £2.6148 | £2.6148 | £6,391 | - |
May-03 2024 | £2.6148 | £2.4800 | £2.6148 | £2.5326 | £8,224 | - |
May-02 2024 | £2.5052 | £2.4650 | £2.5054 | £2.4650 | £5,617 | - |
May-01 2024 | £2.4593 | £2.4212 | £2.4779 | £2.4678 | £4,613 | - |
Apr-30 2024 | £2.4678 | £2.4534 | £2.6866 | £2.6095 | £21,574 | - |
Apr-29 2024 | £2.6095 | £2.6091 | £2.7101 | £2.7101 | £3,766 | - |
Apr-28 2024 | £2.7103 | £2.6829 | £2.7373 | £2.6829 | £3,823 | - |
Apr-27 2024 | £2.6817 | £2.6504 | £2.7052 | £2.7052 | £3,112 | - |
Apr-26 2024 | £2.7053 | £2.7053 | £2.7535 | £2.7531 | £2,969 | - |
Apr-25 2024 | £2.7483 | £2.7125 | £2.7483 | £2.7370 | £2,437 | - |
Apr-24 2024 | £2.7371 | £2.7303 | £2.9573 | £2.9544 | £8,904 | - |
Apr-23 2024 | £2.9488 | £2.9488 | £3.0212 | £3.0014 | £5,275 | - |
Apr-22 2024 | £3.0014 | £2.8496 | £3.0323 | £2.8496 | £15,589 | - |
Análisis de precios históricos y de mercado de Wrapped Elastos (WELA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 759 días, desde el día 09-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79825 GBP.