Cap Mercado HK$18.46T
3.02%
Volumen 24h HK$804.17B
-6.54%
BTC % 50.14%
0.73%
ETH % 16.26%
-0.67%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-09 2021 | HK$0.166913 | HK$0.166913 | HK$0.169173 | HK$0.168328 | HK$16 | - |
Oct-05 2021 | HK$0.158827 | HK$0.157899 | HK$0.159433 | HK$0.15845 | - | - |
Oct-04 2021 | HK$0.15714 | HK$0.153993 | HK$0.160011 | HK$0.157957 | - | - |
Oct-02 2021 | HK$0.154211 | HK$0.153547 | HK$0.154843 | HK$0.154505 | HK$8 | - |
Oct-01 2021 | HK$0.154351 | HK$0.141219 | HK$0.154737 | HK$0.141219 | HK$1,640 | - |
Sep-30 2021 | HK$0.180915 | HK$0.179232 | HK$0.180915 | HK$0.17995 | HK$906 | - |
Sep-29 2021 | HK$0.221829 | HK$0.220654 | HK$0.232933 | HK$0.221212 | HK$8 | - |
Sep-28 2021 | HK$0.220964 | HK$0.220964 | HK$0.300519 | HK$0.300519 | HK$984 | - |
Sep-27 2021 | HK$0.314574 | HK$0.311457 | HK$0.3259 | HK$0.316012 | HK$1,015 | - |
Sep-26 2021 | HK$0.3175 | HK$0.229301 | HK$0.371633 | HK$0.371633 | HK$2,983 | - |
Sep-25 2021 | HK$0.372005 | HK$0.371668 | HK$0.632257 | HK$0.626767 | HK$2,405 | - |
Sep-24 2021 | HK$0.626003 | HK$0.618608 | HK$0.809191 | HK$0.65632 | HK$3,233 | - |
Sep-23 2021 | HK$0.655272 | HK$0.291925 | HK$0.66257 | HK$0.295379 | HK$6,738 | - |
Sep-22 2021 | HK$0.48483 | HK$0.454916 | HK$0.491103 | HK$0.458731 | - | - |
Sep-21 2021 | HK$0.456768 | HK$0.444124 | HK$0.514697 | HK$0.491017 | - | - |
Análisis de precios históricos y de mercado de Wrapped CrescoFin (wCRES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 301 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8081 HKD.