Cap Mercado $3.70T
3.77%
Volumen 24h $385.85B
45.76%
BTC % 59.76%
0.35%
ETH % 8.53%
-0.58%
Monedas
31.907
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped Core (WCORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.827734 | $0.753089 | $0.827734 | $0.767305 | $121,993 | $58,811,431 |
| May-20 2025 | $0.769664 | $0.759803 | $0.787034 | $0.782113 | $61,080 | $54,696,253 |
| May-19 2025 | $0.776332 | $0.756839 | $0.799329 | $0.799329 | $96,259 | $55,323,890 |
| May-18 2025 | $0.793056 | $0.782212 | $0.813702 | $0.798228 | $105,200 | $56,491,167 |
| May-17 2025 | $0.80907 | $0.755913 | $0.819512 | $0.76451 | $204,606 | $57,543,311 |
| May-16 2025 | $0.768123 | $0.768123 | $0.804458 | $0.796564 | $81,790 | $54,667,072 |
| May-15 2025 | $0.787629 | $0.786907 | $0.824744 | $0.824744 | $140,808 | $55,976,139 |
| May-14 2025 | $0.830255 | $0.815329 | $0.867134 | $0.867134 | $125,577 | $59,278,870 |
| May-13 2025 | $0.855361 | $0.818865 | $0.85541 | $0.846033 | $119,920 | $61,008,295 |
| May-12 2025 | $0.856123 | $0.842501 | $0.873729 | $0.854145 | $183,242 | $61,144,128 |
| May-11 2025 | $0.855797 | $0.835527 | $0.870929 | $0.870929 | $148,053 | $61,079,674 |
| May-10 2025 | $0.880878 | $0.822628 | $0.880878 | $0.844 | $100,033 | $62,857,237 |
| May-09 2025 | $0.836287 | $0.785411 | $0.841058 | $0.788435 | $212,014 | $59,524,818 |
| May-08 2025 | $0.755327 | $0.705774 | $0.75637 | $0.705774 | $123,773 | $53,458,142 |
| May-07 2025 | $0.710313 | $0.702637 | $0.722426 | $0.722426 | $69,767 | $54,882,160 |