Cap Mercado $3.25T
-4.07%
Volumen 24h $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped Core (WCORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.126007 | $0.118232 | $0.135059 | $0.118232 | - | $16,383,645 |
| Dec-03 2025 | $0.112378 | $0.107324 | $0.11493 | $0.107324 | $48 | $14,611,549 |
| Dec-02 2025 | $0.106293 | $0.095998 | $0.110382 | $0.10125 | $38 | $13,820,299 |
| Dec-01 2025 | $0.102209 | $0.090074 | $0.128576 | $0.128576 | $776 | $13,289,404 |
| Nov-30 2025 | $0.136675 | $0.135047 | $0.13736 | $0.137339 | $12 | $18,514,957 |
| Nov-29 2025 | $0.137101 | $0.137054 | $0.140772 | $0.140772 | - | $18,570,549 |
| Nov-28 2025 | $0.140643 | $0.139535 | $0.142421 | $0.142348 | - | $19,050,328 |
| Nov-27 2025 | $0.142373 | $0.140015 | $0.143371 | $0.141927 | $42 | $19,285,462 |
| Nov-26 2025 | $0.141677 | $0.140322 | $0.142617 | $0.142617 | - | $19,191,185 |
| Nov-25 2025 | $0.140882 | $0.140827 | $0.144904 | $0.144904 | $3 | $19,083,033 |
| Nov-24 2025 | $0.145116 | $0.139314 | $0.145123 | $0.143475 | - | $19,656,691 |
| Nov-23 2025 | $0.143857 | $0.142322 | $0.144386 | $0.142634 | $16 | $19,493,232 |
| Nov-22 2025 | $0.144298 | $0.132225 | $0.144876 | $0.134274 | $302 | $19,552,506 |
| Nov-21 2025 | $0.131902 | $0.131641 | $0.146676 | $0.146676 | $511 | $17,870,625 |
| Nov-20 2025 | $0.147651 | $0.14628 | $0.169268 | $0.163629 | $228 | $17,652,929 |