Cap Mercado $2.16T
2.28%
Volumen 24h $204.90B
BTC % 52.12%
0.24%
ETH % 14.01%
-1.85%
Monedas
28.396
+12
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Wrapped Core (WCORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $1.0267 | $0.948837 | $1.0454 | $0.948837 | $6,151 | $11,775,618 |
| Aug-05 2024 | $0.93276 | $0.863615 | $1.0530 | $1.0530 | $29,123 | $10,703,618 |
| Aug-04 2024 | $1.0579 | $1.0010 | $1.0753 | $1.0552 | $6,825 | $12,217,667 |
| Aug-03 2024 | $1.1418 | $1.1418 | $1.1524 | $1.1524 | $98,059 | $13,682,863 |
| Aug-02 2024 | $1.2150 | $1.1828 | $1.2347 | $1.2347 | $219,073 | $14,525,804 |
| Aug-01 2024 | $1.2145 | $1.1348 | $1.2265 | $1.2265 | $208,300 | $14,560,021 |
| Jul-31 2024 | $1.2302 | $1.2302 | $1.2961 | $1.2814 | $113,420 | $14,650,434 |
| Jul-30 2024 | $1.2837 | $1.2750 | $1.3357 | $1.3060 | $99,687 | $15,323,487 |
| Jul-29 2024 | $1.3172 | $1.3138 | $1.3783 | $1.3514 | $142,827 | $15,173,705 |
| Jul-28 2024 | $1.3189 | $1.3082 | $1.3699 | $1.3572 | $96,317 | $15,198,425 |
| Jul-27 2024 | $1.3787 | $1.3628 | $1.4289 | $1.3694 | $173,250 | $15,948,094 |
| Jul-26 2024 | $1.3767 | $1.3311 | $1.3784 | $1.3311 | $146,263 | $15,980,113 |
| Jul-25 2024 | $1.3212 | $1.2685 | $1.3825 | $1.3825 | $294,507 | $14,395,424 |
| Jul-24 2024 | $1.3693 | $1.3693 | $1.4406 | $1.4406 | $193,046 | $13,699,702 |
| Jul-23 2024 | $1.4452 | $1.4410 | $1.6064 | $1.6064 | $238,459 | $14,328,542 |